Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.1535 RUB |
0.6526 |
0.1535 RUB |
0.1528 RUB |
0.1543 RUB |
0.1543 RUB |
| 2024-08-14 |
0.1513 RUB |
4.2762 |
0.1513 RUB |
0.1498 RUB |
0.1528 RUB |
0.1528 RUB |
| 2024-08-13 |
0.1483 RUB |
1.4286 |
0.1483 RUB |
0.1483 RUB |
0.1483 RUB |
0.1483 RUB |
| 2024-08-12 |
0.1468 RUB |
4.2799 |
0.1468 RUB |
0.1454 RUB |
0.1483 RUB |
0.1483 RUB |
| 2024-08-11 |
0.1425 RUB |
0.0000 |
0.1425 RUB |
0.1425 RUB |
0.1425 RUB |
0.1425 RUB |
| 2024-08-10 |
0.1425 RUB |
0.0000 |
0.1425 RUB |
0.1425 RUB |
0.1425 RUB |
0.1425 RUB |
| 2024-08-09 |
0.1425 RUB |
0.0000 |
0.1425 RUB |
0.1425 RUB |
0.1425 RUB |
0.1425 RUB |
| 2024-08-08 |
0.1469 RUB |
7.7559 |
0.1469 RUB |
0.1425 RUB |
0.1513 RUB |
0.1425 RUB |
| 2024-08-07 |
0.1734 RUB |
795.4002 |
0.1734 RUB |
0.1468 RUB |
0.2000 RUB |
0.1513 RUB |
| 2024-08-05 |
0.1981 RUB |
0.0000 |
0.1981 RUB |
0.1981 RUB |
0.1981 RUB |
0.1981 RUB |
| 2024-08-04 |
0.2095 RUB |
265.0213 |
0.2095 RUB |
0.1981 RUB |
0.2210 RUB |
0.1981 RUB |
| 2024-08-03 |
0.2485 RUB |
346.5182 |
0.2485 RUB |
0.2190 RUB |
0.2780 RUB |
0.2190 RUB |
| 2024-08-02 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-08-01 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-07-31 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-07-30 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-07-29 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-07-28 |
0.2836 RUB |
21.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-07-27 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-07-26 |
0.3419 RUB |
92.1828 |
0.3419 RUB |
0.2394 RUB |
0.4444 RUB |
0.2753 RUB |
| 2024-07-25 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-24 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-23 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-22 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-21 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-20 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-19 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-18 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-17 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-16 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-15 |
0.2394 RUB |
0.8974 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-07-14 |
0.2449 RUB |
0.0000 |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
| 2024-07-13 |
0.2449 RUB |
0.0000 |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
| 2024-07-12 |
0.2449 RUB |
0.0000 |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
| 2024-07-11 |
0.2449 RUB |
0.0000 |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
| 2024-07-10 |
0.2449 RUB |
0.0000 |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
| 2024-07-09 |
0.2449 RUB |
0.0000 |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
| 2024-07-08 |
0.2449 RUB |
0.0000 |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
0.2449 RUB |
| 2024-07-07 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-07-06 |
0.2323 RUB |
0.0000 |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-07-05 |
0.2619 RUB |
0.0000 |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-07-04 |
0.3006 RUB |
463.2053 |
0.3006 RUB |
0.2619 RUB |
0.3394 RUB |
0.2619 RUB |
| 2024-07-03 |
0.3095 RUB |
251.7247 |
0.3095 RUB |
0.2795 RUB |
0.3394 RUB |
0.2795 RUB |
| 2024-07-02 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-01 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-06-30 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-06-29 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-06-28 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-06-27 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-06-26 |
0.3445 RUB |
0.5967 |
0.3445 RUB |
0.3428 RUB |
0.3462 RUB |
0.3428 RUB |