Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lamb_rur
12...2829303132...3940
Date Price Volume Open Low High Close
2020-12-03 2.0343 RUB 5.5491 2.0343 RUB 1.9769 RUB 2.0918 RUB 1.9769 RUB
2020-12-02 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-12-01 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-30 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-29 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-28 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-27 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-26 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-25 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-24 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-23 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-22 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-21 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-20 1.1523 RUB 3.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-19 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-18 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-11-17 1.5400 RUB 0.0000 1.5400 RUB 1.5400 RUB 1.5400 RUB 1.5400 RUB
2020-11-16 1.5303 RUB 19.7874 1.5303 RUB 1.5206 RUB 1.5400 RUB 1.5400 RUB
2020-11-15 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-14 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-13 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-12 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-11 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-10 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-09 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-08 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-07 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-06 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-05 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-04 1.1523 RUB 0.0000 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-03 1.1523 RUB 0.0186 1.1523 RUB 1.1523 RUB 1.1523 RUB 1.1523 RUB
2020-11-02 1.1563 RUB 3.4395 1.1563 RUB 1.1523 RUB 1.1603 RUB 1.1523 RUB
2020-11-01 1.1519 RUB 90.4002 1.1519 RUB 1.1420 RUB 1.1618 RUB 1.1523 RUB
2020-10-31 1.1592 RUB 213.6935 1.1592 RUB 1.1417 RUB 1.1768 RUB 1.1420 RUB
2020-10-30 1.2134 RUB 696.1357 1.2134 RUB 1.0668 RUB 1.3600 RUB 1.2226 RUB
2020-10-29 2.7734 RUB 851.2538 2.7734 RUB 1.0668 RUB 4.4800 RUB 1.0668 RUB
2020-10-28 1.2220 RUB 30.4937 1.2220 RUB 1.1966 RUB 1.2474 RUB 1.1966 RUB
2020-10-27 1.2474 RUB 110.4163 1.2474 RUB 1.2474 RUB 1.2474 RUB 1.2474 RUB
2020-10-26 1.3360 RUB 89.0412 1.3360 RUB 1.3321 RUB 1.3399 RUB 1.3343 RUB
2020-10-25 1.4166 RUB 0.0000 1.4166 RUB 1.4166 RUB 1.4166 RUB 1.4166 RUB
2020-10-24 1.4166 RUB 0.0000 1.4166 RUB 1.4166 RUB 1.4166 RUB 1.4166 RUB
2020-10-23 1.4166 RUB 0.0000 1.4166 RUB 1.4166 RUB 1.4166 RUB 1.4166 RUB
2020-10-22 1.4166 RUB 0.0000 1.4166 RUB 1.4166 RUB 1.4166 RUB 1.4166 RUB
2020-10-21 1.4166 RUB 0.0000 1.4166 RUB 1.4166 RUB 1.4166 RUB 1.4166 RUB
2020-10-20 1.4332 RUB 26.3179 1.4332 RUB 1.4166 RUB 1.4497 RUB 1.4166 RUB
2020-10-19 1.4497 RUB 0.0000 1.4497 RUB 1.4497 RUB 1.4497 RUB 1.4497 RUB
2020-10-18 1.4497 RUB 1.1115 1.4497 RUB 1.4497 RUB 1.4497 RUB 1.4497 RUB
2020-10-17 1.4515 RUB 0.0000 1.4515 RUB 1.4515 RUB 1.4515 RUB 1.4515 RUB
2020-10-16 1.4515 RUB 15.0000 1.4515 RUB 1.4515 RUB 1.4515 RUB 1.4515 RUB
2020-10-15 1.4878 RUB 2.0238 1.4878 RUB 1.4505 RUB 1.5251 RUB 1.5251 RUB
12...2829303132...3940