Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.6427 RUB |
0.0000 |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
| 2020-10-13 |
1.6427 RUB |
0.0000 |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
| 2020-10-12 |
1.6427 RUB |
0.0000 |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
| 2020-10-11 |
1.6427 RUB |
0.0000 |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
| 2020-10-10 |
1.6427 RUB |
9.0000 |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
1.6427 RUB |
| 2020-10-09 |
1.5316 RUB |
0.0000 |
1.5316 RUB |
1.5316 RUB |
1.5316 RUB |
1.5316 RUB |
| 2020-10-08 |
1.5316 RUB |
0.0000 |
1.5316 RUB |
1.5316 RUB |
1.5316 RUB |
1.5316 RUB |
| 2020-10-07 |
1.5316 RUB |
0.0000 |
1.5316 RUB |
1.5316 RUB |
1.5316 RUB |
1.5316 RUB |
| 2020-10-06 |
1.5316 RUB |
58.1590 |
1.5316 RUB |
1.5316 RUB |
1.5316 RUB |
1.5316 RUB |
| 2020-10-05 |
1.6016 RUB |
0.0000 |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
| 2020-10-04 |
1.6016 RUB |
0.0000 |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
| 2020-10-03 |
1.6016 RUB |
0.0000 |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
| 2020-10-02 |
1.6016 RUB |
0.0000 |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
| 2020-10-01 |
1.6016 RUB |
0.0000 |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
1.6016 RUB |
| 2020-09-30 |
1.6070 RUB |
30.0334 |
1.6070 RUB |
1.6016 RUB |
1.6123 RUB |
1.6016 RUB |
| 2020-09-29 |
1.4567 RUB |
0.0000 |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
| 2020-09-28 |
1.4567 RUB |
0.0000 |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
| 2020-09-27 |
1.4567 RUB |
0.0000 |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
| 2020-09-26 |
1.4567 RUB |
0.0000 |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
| 2020-09-25 |
1.4567 RUB |
0.0000 |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
1.4567 RUB |
| 2020-09-24 |
1.4698 RUB |
73.4015 |
1.4698 RUB |
1.4567 RUB |
1.4828 RUB |
1.4567 RUB |
| 2020-09-23 |
1.5519 RUB |
244.9347 |
1.5519 RUB |
1.5455 RUB |
1.5582 RUB |
1.5529 RUB |
| 2020-09-22 |
1.5218 RUB |
165.5518 |
1.5218 RUB |
1.4642 RUB |
1.5793 RUB |
1.4642 RUB |
| 2020-09-21 |
1.8098 RUB |
0.4000 |
1.8098 RUB |
1.8098 RUB |
1.8098 RUB |
1.8098 RUB |
| 2020-09-20 |
1.9799 RUB |
0.0000 |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
| 2020-09-19 |
1.9799 RUB |
0.0000 |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
| 2020-09-18 |
1.9799 RUB |
0.0000 |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
| 2020-09-17 |
1.9799 RUB |
0.0000 |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
| 2020-09-16 |
1.9799 RUB |
0.0000 |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
| 2020-09-15 |
1.9799 RUB |
0.0000 |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
| 2020-09-14 |
1.9799 RUB |
97.6694 |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
1.9799 RUB |
| 2020-09-13 |
2.0851 RUB |
0.0000 |
2.0851 RUB |
2.0851 RUB |
2.0851 RUB |
2.0851 RUB |
| 2020-09-12 |
2.0851 RUB |
5.2814 |
2.0851 RUB |
2.0851 RUB |
2.0851 RUB |
2.0851 RUB |
| 2020-09-11 |
1.8195 RUB |
849.2313 |
1.8195 RUB |
1.8021 RUB |
1.8370 RUB |
1.8370 RUB |
| 2020-09-10 |
1.5558 RUB |
0.0000 |
1.5558 RUB |
1.5558 RUB |
1.5558 RUB |
1.5558 RUB |
| 2020-09-09 |
1.5558 RUB |
0.0000 |
1.5558 RUB |
1.5558 RUB |
1.5558 RUB |
1.5558 RUB |
| 2020-09-08 |
1.5558 RUB |
0.0000 |
1.5558 RUB |
1.5558 RUB |
1.5558 RUB |
1.5558 RUB |
| 2020-09-07 |
1.5558 RUB |
152.7722 |
1.5558 RUB |
1.5558 RUB |
1.5558 RUB |
1.5558 RUB |
| 2020-09-06 |
2.6202 RUB |
0.0000 |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
| 2020-09-05 |
2.6202 RUB |
0.0000 |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
| 2020-09-04 |
2.6202 RUB |
0.0000 |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
| 2020-09-03 |
2.6202 RUB |
0.0000 |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
| 2020-09-02 |
2.6202 RUB |
0.0000 |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
| 2020-09-01 |
2.6202 RUB |
0.0000 |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
2.6202 RUB |
| 2020-08-31 |
2.4359 RUB |
7.3191 |
2.4359 RUB |
2.2516 RUB |
2.6202 RUB |
2.6202 RUB |
| 2020-08-30 |
1.9337 RUB |
0.0000 |
1.9337 RUB |
1.9337 RUB |
1.9337 RUB |
1.9337 RUB |
| 2020-08-29 |
1.9337 RUB |
0.0000 |
1.9337 RUB |
1.9337 RUB |
1.9337 RUB |
1.9337 RUB |
| 2020-08-28 |
1.9337 RUB |
22.8857 |
1.9337 RUB |
1.9337 RUB |
1.9337 RUB |
1.9337 RUB |
| 2020-08-27 |
1.8506 RUB |
0.0000 |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
| 2020-08-26 |
1.8506 RUB |
0.0000 |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |