Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.8506 RUB |
0.0000 |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
| 2020-08-24 |
1.8506 RUB |
0.0000 |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
| 2020-08-23 |
1.7515 RUB |
83.7494 |
1.7515 RUB |
1.6523 RUB |
1.8506 RUB |
1.8506 RUB |
| 2020-08-22 |
1.8433 RUB |
62.5663 |
1.8433 RUB |
1.8355 RUB |
1.8511 RUB |
1.8355 RUB |
| 2020-08-21 |
2.9963 RUB |
525.3953 |
2.9963 RUB |
1.5126 RUB |
4.4800 RUB |
1.5746 RUB |
| 2020-08-20 |
3.3050 RUB |
2,541.7200 |
3.3050 RUB |
1.7000 RUB |
4.9100 RUB |
2.0000 RUB |
| 2020-08-19 |
1.7807 RUB |
0.0000 |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
| 2020-08-18 |
1.7807 RUB |
0.0000 |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
| 2020-08-17 |
1.7807 RUB |
0.0000 |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
| 2020-08-16 |
1.7807 RUB |
0.0000 |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
| 2020-08-15 |
1.7807 RUB |
0.0000 |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
| 2020-08-14 |
1.7807 RUB |
70.8227 |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
1.7807 RUB |
| 2020-08-13 |
1.6145 RUB |
2.5552 |
1.6145 RUB |
1.6145 RUB |
1.6145 RUB |
1.6145 RUB |
| 2020-08-12 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-11 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-10 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-09 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-08 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-07 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-06 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-05 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-04 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-03 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-02 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-08-01 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-07-31 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-07-30 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-07-29 |
1.1360 RUB |
0.0000 |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
1.1360 RUB |
| 2020-07-28 |
1.2252 RUB |
50.4369 |
1.2252 RUB |
1.1360 RUB |
1.3145 RUB |
1.1360 RUB |
| 2020-07-27 |
1.2050 RUB |
314.3962 |
1.2050 RUB |
1.1055 RUB |
1.3045 RUB |
1.2579 RUB |
| 2020-07-26 |
1.3753 RUB |
10.1708 |
1.3753 RUB |
1.3753 RUB |
1.3753 RUB |
1.3753 RUB |
| 2020-07-25 |
1.4757 RUB |
0.0000 |
1.4757 RUB |
1.4757 RUB |
1.4757 RUB |
1.4757 RUB |
| 2020-07-24 |
1.4757 RUB |
0.0000 |
1.4757 RUB |
1.4757 RUB |
1.4757 RUB |
1.4757 RUB |
| 2020-07-23 |
1.4757 RUB |
0.0000 |
1.4757 RUB |
1.4757 RUB |
1.4757 RUB |
1.4757 RUB |
| 2020-07-22 |
1.4757 RUB |
0.0000 |
1.4757 RUB |
1.4757 RUB |
1.4757 RUB |
1.4757 RUB |
| 2020-07-21 |
1.4526 RUB |
8.0779 |
1.4526 RUB |
1.4294 RUB |
1.4757 RUB |
1.4757 RUB |
| 2020-07-20 |
1.4063 RUB |
0.0000 |
1.4063 RUB |
1.4063 RUB |
1.4063 RUB |
1.4063 RUB |
| 2020-07-19 |
1.4063 RUB |
0.0000 |
1.4063 RUB |
1.4063 RUB |
1.4063 RUB |
1.4063 RUB |
| 2020-07-18 |
1.4068 RUB |
37.5800 |
1.4068 RUB |
1.4063 RUB |
1.4073 RUB |
1.4063 RUB |
| 2020-07-17 |
1.3771 RUB |
0.0000 |
1.3771 RUB |
1.3771 RUB |
1.3771 RUB |
1.3771 RUB |
| 2020-07-16 |
1.4020 RUB |
87.1708 |
1.4020 RUB |
1.3244 RUB |
1.4796 RUB |
1.3771 RUB |
| 2020-07-15 |
1.4020 RUB |
9.0037 |
1.4020 RUB |
1.3244 RUB |
1.4796 RUB |
1.4796 RUB |
| 2020-07-14 |
1.3115 RUB |
0.0000 |
1.3115 RUB |
1.3115 RUB |
1.3115 RUB |
1.3115 RUB |
| 2020-07-13 |
1.3115 RUB |
0.0000 |
1.3115 RUB |
1.3115 RUB |
1.3115 RUB |
1.3115 RUB |
| 2020-07-12 |
1.3115 RUB |
0.0000 |
1.3115 RUB |
1.3115 RUB |
1.3115 RUB |
1.3115 RUB |
| 2020-07-11 |
1.3115 RUB |
86.8414 |
1.3115 RUB |
1.3115 RUB |
1.3115 RUB |
1.3115 RUB |
| 2020-07-10 |
1.2618 RUB |
0.0000 |
1.2618 RUB |
1.2618 RUB |
1.2618 RUB |
1.2618 RUB |
| 2020-07-09 |
1.2618 RUB |
0.0000 |
1.2618 RUB |
1.2618 RUB |
1.2618 RUB |
1.2618 RUB |
| 2020-07-08 |
1.2618 RUB |
64.5670 |
1.2618 RUB |
1.2618 RUB |
1.2618 RUB |
1.2618 RUB |
| 2020-07-07 |
1.2360 RUB |
0.0000 |
1.2360 RUB |
1.2360 RUB |
1.2360 RUB |
1.2360 RUB |