Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lamb_rur
12...3132333435...3940
Date Price Volume Open Low High Close
2020-07-06 1.2360 RUB 2.4005 1.2360 RUB 1.2360 RUB 1.2360 RUB 1.2360 RUB
2020-07-05 1.1214 RUB 0.0000 1.1214 RUB 1.1214 RUB 1.1214 RUB 1.1214 RUB
2020-07-04 1.1214 RUB 0.0000 1.1214 RUB 1.1214 RUB 1.1214 RUB 1.1214 RUB
2020-07-03 1.1214 RUB 31.7053 1.1214 RUB 1.1214 RUB 1.1214 RUB 1.1214 RUB
2020-07-02 1.1739 RUB 0.0000 1.1739 RUB 1.1739 RUB 1.1739 RUB 1.1739 RUB
2020-07-01 1.1739 RUB 0.0000 1.1739 RUB 1.1739 RUB 1.1739 RUB 1.1739 RUB
2020-06-30 1.1739 RUB 0.0000 1.1739 RUB 1.1739 RUB 1.1739 RUB 1.1739 RUB
2020-06-29 1.1739 RUB 2.0000 1.1739 RUB 1.1739 RUB 1.1739 RUB 1.1739 RUB
2020-06-28 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-27 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-26 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-25 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-24 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-23 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-22 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-21 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-20 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-19 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-18 1.3158 RUB 0.0000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-17 1.3158 RUB 3.8000 1.3158 RUB 1.3158 RUB 1.3158 RUB 1.3158 RUB
2020-06-16 1.2386 RUB 0.0000 1.2386 RUB 1.2386 RUB 1.2386 RUB 1.2386 RUB
2020-06-15 1.2386 RUB 0.0000 1.2386 RUB 1.2386 RUB 1.2386 RUB 1.2386 RUB
2020-06-14 1.2386 RUB 0.0000 1.2386 RUB 1.2386 RUB 1.2386 RUB 1.2386 RUB
2020-06-13 1.2386 RUB 0.0000 1.2386 RUB 1.2386 RUB 1.2386 RUB 1.2386 RUB
2020-06-12 1.2386 RUB 0.0000 1.2386 RUB 1.2386 RUB 1.2386 RUB 1.2386 RUB
2020-06-11 1.2386 RUB 0.0000 1.2386 RUB 1.2386 RUB 1.2386 RUB 1.2386 RUB
2020-06-10 1.2386 RUB 0.0000 1.2386 RUB 1.2386 RUB 1.2386 RUB 1.2386 RUB
2020-06-09 1.2386 RUB 0.0000 1.2386 RUB 1.2386 RUB 1.2386 RUB 1.2386 RUB
2020-06-08 1.2386 RUB 0.3646 1.2386 RUB 1.2386 RUB 1.2386 RUB 1.2386 RUB
2020-06-07 1.0591 RUB 0.0000 1.0591 RUB 1.0591 RUB 1.0591 RUB 1.0591 RUB
2020-06-06 1.0591 RUB 0.0000 1.0591 RUB 1.0591 RUB 1.0591 RUB 1.0591 RUB
2020-06-05 1.0591 RUB 0.0000 1.0591 RUB 1.0591 RUB 1.0591 RUB 1.0591 RUB
2020-06-04 1.0591 RUB 0.0000 1.0591 RUB 1.0591 RUB 1.0591 RUB 1.0591 RUB
2020-06-03 1.0591 RUB 10.0000 1.0591 RUB 1.0591 RUB 1.0591 RUB 1.0591 RUB
2020-06-02 1.3419 RUB 0.0000 1.3419 RUB 1.3419 RUB 1.3419 RUB 1.3419 RUB
2020-06-01 1.3419 RUB 5.9234 1.3419 RUB 1.3419 RUB 1.3419 RUB 1.3419 RUB
2020-05-31 1.0699 RUB 40.5945 1.0699 RUB 1.0699 RUB 1.0699 RUB 1.0699 RUB
2020-05-30 1.2797 RUB 0.0000 1.2797 RUB 1.2797 RUB 1.2797 RUB 1.2797 RUB
2020-05-29 1.2797 RUB 0.0000 1.2797 RUB 1.2797 RUB 1.2797 RUB 1.2797 RUB
2020-05-28 1.1399 RUB 19.5208 1.1399 RUB 1.0002 RUB 1.2797 RUB 1.2797 RUB
2020-05-27 1.0002 RUB 15.0000 1.0002 RUB 1.0002 RUB 1.0002 RUB 1.0002 RUB
2020-05-26 1.0703 RUB 0.0000 1.0703 RUB 1.0703 RUB 1.0703 RUB 1.0703 RUB
2020-05-25 1.0703 RUB 0.0000 1.0703 RUB 1.0703 RUB 1.0703 RUB 1.0703 RUB
2020-05-24 1.0703 RUB 0.0000 1.0703 RUB 1.0703 RUB 1.0703 RUB 1.0703 RUB
2020-05-23 1.0718 RUB 14.9279 1.0718 RUB 1.0703 RUB 1.0734 RUB 1.0703 RUB
2020-05-22 1.0408 RUB 103.9562 1.0408 RUB 0.9716 RUB 1.1099 RUB 0.9716 RUB
2020-05-21 1.5886 RUB 344.6883 1.5886 RUB 0.9772 RUB 2.2000 RUB 1.0536 RUB
2020-05-20 0.9800 RUB 0.0000 0.9800 RUB 0.9800 RUB 0.9800 RUB 0.9800 RUB
2020-05-19 1.7150 RUB 285.1415 1.7150 RUB 0.9800 RUB 2.4500 RUB 0.9800 RUB
2020-05-18 1.0129 RUB 0.0000 1.0129 RUB 1.0129 RUB 1.0129 RUB 1.0129 RUB
12...3132333435...3940