Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lamb_rur
12...3233343536...3940
Date Price Volume Open Low High Close
2020-05-17 1.0129 RUB 1.6257 1.0129 RUB 1.0129 RUB 1.0129 RUB 1.0129 RUB
2020-05-16 1.1640 RUB 0.0000 1.1640 RUB 1.1640 RUB 1.1640 RUB 1.1640 RUB
2020-05-15 1.1640 RUB 0.0000 1.1640 RUB 1.1640 RUB 1.1640 RUB 1.1640 RUB
2020-05-14 1.1280 RUB 106.7751 1.1280 RUB 1.0920 RUB 1.1640 RUB 1.1640 RUB
2020-05-13 1.0864 RUB 5.0000 1.0864 RUB 1.0864 RUB 1.0864 RUB 1.0864 RUB
2020-05-12 1.0864 RUB 5.0000 1.0864 RUB 1.0864 RUB 1.0864 RUB 1.0864 RUB
2020-05-11 0.9721 RUB 0.0000 0.9721 RUB 0.9721 RUB 0.9721 RUB 0.9721 RUB
2020-05-10 0.9721 RUB 8.5460 0.9721 RUB 0.9721 RUB 0.9721 RUB 0.9721 RUB
2020-05-09 1.1522 RUB 0.0000 1.1522 RUB 1.1522 RUB 1.1522 RUB 1.1522 RUB
2020-05-08 1.1522 RUB 46.8674 1.1522 RUB 1.1522 RUB 1.1522 RUB 1.1522 RUB
2020-05-07 1.1866 RUB 0.0000 1.1866 RUB 1.1866 RUB 1.1866 RUB 1.1866 RUB
2020-05-06 1.1866 RUB 0.0000 1.1866 RUB 1.1866 RUB 1.1866 RUB 1.1866 RUB
2020-05-05 1.1866 RUB 0.0000 1.1866 RUB 1.1866 RUB 1.1866 RUB 1.1866 RUB
2020-05-04 1.1866 RUB 0.0000 1.1866 RUB 1.1866 RUB 1.1866 RUB 1.1866 RUB
2020-05-03 1.1866 RUB 0.0000 1.1866 RUB 1.1866 RUB 1.1866 RUB 1.1866 RUB
2020-05-02 1.1866 RUB 52.3384 1.1866 RUB 1.1866 RUB 1.1866 RUB 1.1866 RUB
2020-05-01 1.7785 RUB 1,438.3276 1.7785 RUB 0.9870 RUB 2.5700 RUB 1.1891 RUB
2020-04-30 1.0285 RUB 0.0000 1.0285 RUB 1.0285 RUB 1.0285 RUB 1.0285 RUB
2020-04-29 1.0285 RUB 0.0000 1.0285 RUB 1.0285 RUB 1.0285 RUB 1.0285 RUB
2020-04-28 1.0285 RUB 0.0000 1.0285 RUB 1.0285 RUB 1.0285 RUB 1.0285 RUB
2020-04-27 1.0285 RUB 0.0000 1.0285 RUB 1.0285 RUB 1.0285 RUB 1.0285 RUB
2020-04-26 1.0285 RUB 3.8891 1.0285 RUB 1.0285 RUB 1.0285 RUB 1.0285 RUB
2020-04-25 0.9792 RUB 181.5947 0.9792 RUB 0.9556 RUB 1.0028 RUB 0.9556 RUB
2020-04-24 1.0374 RUB 168.8897 1.0374 RUB 1.0336 RUB 1.0413 RUB 1.0336 RUB
2020-04-23 1.0336 RUB 94.9232 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-04-22 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-21 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-20 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-19 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-18 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-17 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-16 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-15 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-14 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-13 0.9448 RUB 0.0000 0.9448 RUB 0.9448 RUB 0.9448 RUB 0.9448 RUB
2020-04-12 0.9407 RUB 22.5434 0.9407 RUB 0.9366 RUB 0.9448 RUB 0.9448 RUB
2020-04-11 0.9780 RUB 31.5955 0.9780 RUB 0.9366 RUB 1.0193 RUB 0.9448 RUB
2020-04-10 1.1480 RUB 0.0000 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-04-09 1.1480 RUB 0.0000 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-04-08 1.1480 RUB 8.5400 1.1480 RUB 1.1480 RUB 1.1480 RUB 1.1480 RUB
2020-04-07 1.0118 RUB 32.6847 1.0118 RUB 1.0118 RUB 1.0118 RUB 1.0118 RUB
2020-04-06 1.1340 RUB 0.0000 1.1340 RUB 1.1340 RUB 1.1340 RUB 1.1340 RUB
2020-04-05 1.1340 RUB 8.6630 1.1340 RUB 1.1340 RUB 1.1340 RUB 1.1340 RUB
2020-04-04 1.0051 RUB 0.0000 1.0051 RUB 1.0051 RUB 1.0051 RUB 1.0051 RUB
2020-04-03 1.0051 RUB 0.0000 1.0051 RUB 1.0051 RUB 1.0051 RUB 1.0051 RUB
2020-04-02 1.0009 RUB 257.0960 1.0009 RUB 0.9967 RUB 1.0051 RUB 1.0051 RUB
2020-04-01 1.0143 RUB 0.0000 1.0143 RUB 1.0143 RUB 1.0143 RUB 1.0143 RUB
2020-03-31 1.0143 RUB 0.0000 1.0143 RUB 1.0143 RUB 1.0143 RUB 1.0143 RUB
2020-03-30 1.0143 RUB 0.0000 1.0143 RUB 1.0143 RUB 1.0143 RUB 1.0143 RUB
2020-03-29 1.0143 RUB 0.0000 1.0143 RUB 1.0143 RUB 1.0143 RUB 1.0143 RUB
12...3233343536...3940