Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0143 RUB |
0.0000 |
1.0143 RUB |
1.0143 RUB |
1.0143 RUB |
1.0143 RUB |
| 2020-03-27 |
1.0143 RUB |
0.0000 |
1.0143 RUB |
1.0143 RUB |
1.0143 RUB |
1.0143 RUB |
| 2020-03-26 |
1.0143 RUB |
0.0000 |
1.0143 RUB |
1.0143 RUB |
1.0143 RUB |
1.0143 RUB |
| 2020-03-24 |
1.0143 RUB |
0.0000 |
1.0143 RUB |
1.0143 RUB |
1.0143 RUB |
1.0143 RUB |
| 2020-03-23 |
1.0447 RUB |
954.1046 |
1.0447 RUB |
1.0143 RUB |
1.0751 RUB |
1.0143 RUB |
| 2020-03-22 |
1.1655 RUB |
0.0000 |
1.1655 RUB |
1.1655 RUB |
1.1655 RUB |
1.1655 RUB |
| 2020-03-21 |
1.1655 RUB |
41.2628 |
1.1655 RUB |
1.1655 RUB |
1.1655 RUB |
1.1655 RUB |
| 2020-03-20 |
1.1655 RUB |
41.2628 |
1.1655 RUB |
1.1655 RUB |
1.1655 RUB |
1.1655 RUB |
| 2020-03-19 |
1.0282 RUB |
23.0000 |
1.0282 RUB |
1.0282 RUB |
1.0282 RUB |
1.0282 RUB |
| 2020-03-18 |
0.9395 RUB |
0.0000 |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
| 2020-03-17 |
0.9395 RUB |
0.0000 |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
| 2020-03-16 |
0.9395 RUB |
0.0000 |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
| 2020-03-15 |
0.9395 RUB |
0.0000 |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
| 2020-03-14 |
0.9395 RUB |
0.0000 |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
0.9395 RUB |
| 2020-03-13 |
0.9858 RUB |
67.6525 |
0.9858 RUB |
0.9395 RUB |
1.0321 RUB |
0.9395 RUB |
| 2020-03-12 |
1.5017 RUB |
69.4655 |
1.5017 RUB |
1.1477 RUB |
1.8557 RUB |
1.1477 RUB |
| 2020-03-11 |
1.8851 RUB |
0.0000 |
1.8851 RUB |
1.8851 RUB |
1.8851 RUB |
1.8851 RUB |
| 2020-03-10 |
1.8851 RUB |
0.0000 |
1.8851 RUB |
1.8851 RUB |
1.8851 RUB |
1.8851 RUB |
| 2020-03-09 |
1.8851 RUB |
0.0000 |
1.8851 RUB |
1.8851 RUB |
1.8851 RUB |
1.8851 RUB |
| 2020-03-08 |
1.8851 RUB |
0.0000 |
1.8851 RUB |
1.8851 RUB |
1.8851 RUB |
1.8851 RUB |
| 2020-03-06 |
1.8943 RUB |
24.3590 |
1.8943 RUB |
1.8851 RUB |
1.9034 RUB |
1.8851 RUB |
| 2020-03-05 |
1.7924 RUB |
0.0000 |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
| 2020-03-04 |
1.7924 RUB |
0.0000 |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
| 2020-03-03 |
1.7924 RUB |
0.0000 |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
| 2020-03-02 |
1.7924 RUB |
0.0000 |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
| 2020-03-01 |
1.7924 RUB |
0.0000 |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
| 2020-02-29 |
1.7924 RUB |
0.0000 |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
| 2020-02-28 |
1.7924 RUB |
0.0000 |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
| 2020-02-27 |
1.7924 RUB |
0.0000 |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
1.7924 RUB |
| 2020-02-26 |
1.8185 RUB |
67.2130 |
1.8185 RUB |
1.7924 RUB |
1.8446 RUB |
1.7924 RUB |
| 2020-02-25 |
1.9682 RUB |
0.0000 |
1.9682 RUB |
1.9682 RUB |
1.9682 RUB |
1.9682 RUB |
| 2020-02-24 |
1.9857 RUB |
29.0796 |
1.9857 RUB |
1.9682 RUB |
2.0033 RUB |
1.9682 RUB |
| 2020-02-23 |
2.0031 RUB |
32.2432 |
2.0031 RUB |
1.9682 RUB |
2.0380 RUB |
1.9682 RUB |
| 2020-02-22 |
3.6074 RUB |
52.8450 |
3.6074 RUB |
1.9149 RUB |
5.3000 RUB |
1.9149 RUB |
| 2020-02-21 |
2.1389 RUB |
0.0000 |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |
| 2020-02-20 |
2.1389 RUB |
0.0000 |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |
| 2020-02-19 |
2.1389 RUB |
0.0000 |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |
| 2020-02-18 |
2.1389 RUB |
0.0000 |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |
| 2020-02-17 |
2.1601 RUB |
0.9814 |
2.1601 RUB |
2.1389 RUB |
2.1813 RUB |
2.1389 RUB |
| 2020-02-16 |
2.5388 RUB |
0.0000 |
2.5388 RUB |
2.5388 RUB |
2.5388 RUB |
2.5388 RUB |
| 2020-02-15 |
2.5388 RUB |
0.0000 |
2.5388 RUB |
2.5388 RUB |
2.5388 RUB |
2.5388 RUB |
| 2020-02-14 |
2.5334 RUB |
32.8815 |
2.5334 RUB |
2.5279 RUB |
2.5388 RUB |
2.5388 RUB |
| 2020-02-13 |
2.6013 RUB |
2.1438 |
2.6013 RUB |
2.6013 RUB |
2.6013 RUB |
2.6013 RUB |
| 2020-02-12 |
2.3079 RUB |
0.0000 |
2.3079 RUB |
2.3079 RUB |
2.3079 RUB |
2.3079 RUB |
| 2020-02-11 |
2.3079 RUB |
0.0000 |
2.3079 RUB |
2.3079 RUB |
2.3079 RUB |
2.3079 RUB |
| 2020-02-10 |
2.3079 RUB |
0.4333 |
2.3079 RUB |
2.3079 RUB |
2.3079 RUB |
2.3079 RUB |
| 2020-02-09 |
2.4651 RUB |
31.0414 |
2.4651 RUB |
2.3541 RUB |
2.5762 RUB |
2.5762 RUB |
| 2020-02-08 |
2.1852 RUB |
0.0000 |
2.1852 RUB |
2.1852 RUB |
2.1852 RUB |
2.1852 RUB |
| 2020-02-07 |
2.1852 RUB |
74.8960 |
2.1852 RUB |
2.1852 RUB |
2.1852 RUB |
2.1852 RUB |
| 2020-02-06 |
2.1389 RUB |
0.0000 |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |
2.1389 RUB |