Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lamb_rur
12...34353637383940
Date Price Volume Open Low High Close
2020-02-05 2.1389 RUB 0.0000 2.1389 RUB 2.1389 RUB 2.1389 RUB 2.1389 RUB
2020-02-04 2.3261 RUB 0.4570 2.3261 RUB 2.1389 RUB 2.5134 RUB 2.1389 RUB
2020-02-03 2.1389 RUB 59.2715 2.1389 RUB 2.1389 RUB 2.1389 RUB 2.1389 RUB
2020-02-02 2.0050 RUB 0.0000 2.0050 RUB 2.0050 RUB 2.0050 RUB 2.0050 RUB
2020-02-01 2.0050 RUB 0.1491 2.0050 RUB 2.0050 RUB 2.0050 RUB 2.0050 RUB
2020-01-31 1.7020 RUB 1.9488 1.7020 RUB 1.7020 RUB 1.7020 RUB 1.7020 RUB
2020-01-30 1.7020 RUB 0.0000 1.7020 RUB 1.7020 RUB 1.7020 RUB 1.7020 RUB
2020-01-29 1.7020 RUB 17.3480 1.7020 RUB 1.7020 RUB 1.7020 RUB 1.7020 RUB
2020-01-28 1.7020 RUB 20.5749 1.7020 RUB 1.7020 RUB 1.7020 RUB 1.7020 RUB
2020-01-27 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-26 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-25 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-24 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-23 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-22 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-21 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-20 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-19 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-18 1.7690 RUB 0.0000 1.7690 RUB 1.7690 RUB 1.7690 RUB 1.7690 RUB
2020-01-17 1.8023 RUB 10.8923 1.8023 RUB 1.7690 RUB 1.8355 RUB 1.7690 RUB
2020-01-16 1.6674 RUB 14.5704 1.6674 RUB 1.5573 RUB 1.7776 RUB 1.7776 RUB
2020-01-15 1.5573 RUB 0.0000 1.5573 RUB 1.5573 RUB 1.5573 RUB 1.5573 RUB
2020-01-14 1.5573 RUB 0.0000 1.5573 RUB 1.5573 RUB 1.5573 RUB 1.5573 RUB
2020-01-13 1.5573 RUB 0.0000 1.5573 RUB 1.5573 RUB 1.5573 RUB 1.5573 RUB
2020-01-12 1.6558 RUB 4.6415 1.6558 RUB 1.5573 RUB 1.7544 RUB 1.5573 RUB
2020-01-11 1.6431 RUB 29.4490 1.6431 RUB 1.6347 RUB 1.6514 RUB 1.6355 RUB
2020-01-10 1.8344 RUB 26.0543 1.8344 RUB 1.6003 RUB 2.0686 RUB 1.6514 RUB
2020-01-09 1.6006 RUB 1.0000 1.6006 RUB 1.6006 RUB 1.6006 RUB 1.6006 RUB
2020-01-08 1.7486 RUB 0.0000 1.7486 RUB 1.7486 RUB 1.7486 RUB 1.7486 RUB
2020-01-07 1.7486 RUB 0.0000 1.7486 RUB 1.7486 RUB 1.7486 RUB 1.7486 RUB
2020-01-06 1.7486 RUB 8.0000 1.7486 RUB 1.7486 RUB 1.7486 RUB 1.7486 RUB
2020-01-05 1.4399 RUB 0.0000 1.4399 RUB 1.4399 RUB 1.4399 RUB 1.4399 RUB
2020-01-04 1.4399 RUB 0.0000 1.4399 RUB 1.4399 RUB 1.4399 RUB 1.4399 RUB
2020-01-03 1.4399 RUB 1.0000 1.4399 RUB 1.4399 RUB 1.4399 RUB 1.4399 RUB
2020-01-02 1.8117 RUB 0.0000 1.8117 RUB 1.8117 RUB 1.8117 RUB 1.8117 RUB
2020-01-01 1.8117 RUB 0.0000 1.8117 RUB 1.8117 RUB 1.8117 RUB 1.8117 RUB
2019-12-31 1.8117 RUB 0.0000 1.8117 RUB 1.8117 RUB 1.8117 RUB 1.8117 RUB
2019-12-30 1.8117 RUB 0.0000 1.8117 RUB 1.8117 RUB 1.8117 RUB 1.8117 RUB
2019-12-29 1.8117 RUB 0.0000 1.8117 RUB 1.8117 RUB 1.8117 RUB 1.8117 RUB
2019-12-28 1.8117 RUB 5.0000 1.8117 RUB 1.8117 RUB 1.8117 RUB 1.8117 RUB
2019-12-27 1.8379 RUB 0.0000 1.8379 RUB 1.8379 RUB 1.8379 RUB 1.8379 RUB
2019-12-26 1.8379 RUB 5.0000 1.8379 RUB 1.8379 RUB 1.8379 RUB 1.8379 RUB
2019-12-25 1.7570 RUB 0.0000 1.7570 RUB 1.7570 RUB 1.7570 RUB 1.7570 RUB
2019-12-24 1.7570 RUB 0.0000 1.7570 RUB 1.7570 RUB 1.7570 RUB 1.7570 RUB
2019-12-23 1.7570 RUB 0.0000 1.7570 RUB 1.7570 RUB 1.7570 RUB 1.7570 RUB
2019-12-22 1.7570 RUB 0.0000 1.7570 RUB 1.7570 RUB 1.7570 RUB 1.7570 RUB
2019-12-21 1.7570 RUB 0.0000 1.7570 RUB 1.7570 RUB 1.7570 RUB 1.7570 RUB
2019-12-20 1.7570 RUB 0.0000 1.7570 RUB 1.7570 RUB 1.7570 RUB 1.7570 RUB
2019-12-19 1.7570 RUB 0.0000 1.7570 RUB 1.7570 RUB 1.7570 RUB 1.7570 RUB
2019-12-18 1.7570 RUB 5.0000 1.7570 RUB 1.7570 RUB 1.7570 RUB 1.7570 RUB
12...34353637383940