Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
2.0549 RUB |
0.0000 |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
| 2019-12-16 |
2.0549 RUB |
0.0000 |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
| 2019-12-15 |
2.0549 RUB |
0.0000 |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
| 2019-12-14 |
2.0549 RUB |
0.0000 |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
| 2019-12-13 |
2.0549 RUB |
0.0000 |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
| 2019-12-12 |
2.0549 RUB |
0.0000 |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
| 2019-12-11 |
2.0549 RUB |
4.7006 |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
2.0549 RUB |
| 2019-12-10 |
2.0832 RUB |
1.0000 |
2.0832 RUB |
2.0832 RUB |
2.0832 RUB |
2.0832 RUB |
| 2019-12-09 |
1.8210 RUB |
0.0000 |
1.8210 RUB |
1.8210 RUB |
1.8210 RUB |
1.8210 RUB |
| 2019-12-08 |
1.8210 RUB |
0.0000 |
1.8210 RUB |
1.8210 RUB |
1.8210 RUB |
1.8210 RUB |
| 2019-12-07 |
1.8210 RUB |
2.0000 |
1.8210 RUB |
1.8210 RUB |
1.8210 RUB |
1.8210 RUB |
| 2019-12-06 |
1.9972 RUB |
0.0000 |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
| 2019-12-05 |
1.9972 RUB |
0.0000 |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
| 2019-12-04 |
1.9972 RUB |
0.0000 |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
| 2019-12-03 |
1.9972 RUB |
0.0000 |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
| 2019-12-02 |
1.9972 RUB |
11.1065 |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
1.9972 RUB |
| 2019-12-01 |
2.4758 RUB |
0.0638 |
2.4758 RUB |
2.4758 RUB |
2.4758 RUB |
2.4758 RUB |
| 2019-11-30 |
2.4758 RUB |
0.0638 |
2.4758 RUB |
2.4758 RUB |
2.4758 RUB |
2.4758 RUB |
| 2019-11-29 |
2.6079 RUB |
32.3181 |
2.6079 RUB |
2.4828 RUB |
2.7330 RUB |
2.4828 RUB |
| 2019-11-28 |
2.4976 RUB |
134.2925 |
2.4976 RUB |
2.3519 RUB |
2.6434 RUB |
2.6434 RUB |
| 2019-11-27 |
1.7591 RUB |
0.9871 |
1.7591 RUB |
1.7591 RUB |
1.7591 RUB |
1.7591 RUB |
| 2019-11-26 |
1.7591 RUB |
0.9871 |
1.7591 RUB |
1.7591 RUB |
1.7591 RUB |
1.7591 RUB |
| 2019-11-25 |
2.0359 RUB |
0.0000 |
2.0359 RUB |
2.0359 RUB |
2.0359 RUB |
2.0359 RUB |
| 2019-11-24 |
2.0359 RUB |
0.0000 |
2.0359 RUB |
2.0359 RUB |
2.0359 RUB |
2.0359 RUB |
| 2019-11-23 |
1.3679 RUB |
10.0710 |
1.3679 RUB |
0.7000 RUB |
2.0359 RUB |
2.0359 RUB |
| 2019-11-22 |
1.8427 RUB |
0.0000 |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
| 2019-11-21 |
1.8427 RUB |
0.0000 |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
| 2019-11-20 |
1.8427 RUB |
0.0000 |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
| 2019-11-19 |
1.8427 RUB |
0.0000 |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
| 2019-11-18 |
1.8427 RUB |
27.4054 |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
1.8427 RUB |
| 2019-11-17 |
3.1555 RUB |
0.0000 |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
| 2019-11-16 |
3.1555 RUB |
0.0000 |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
| 2019-11-15 |
3.1555 RUB |
0.0000 |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
| 2019-11-14 |
3.1555 RUB |
0.0000 |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
| 2019-11-13 |
3.1555 RUB |
0.0000 |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
| 2019-11-12 |
3.1555 RUB |
0.0000 |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
3.1555 RUB |
| 2019-11-11 |
2.3278 RUB |
0.4886 |
2.3278 RUB |
1.5000 RUB |
3.1555 RUB |
3.1555 RUB |
| 2019-11-10 |
3.4093 RUB |
0.0000 |
3.4093 RUB |
3.4093 RUB |
3.4093 RUB |
3.4093 RUB |
| 2019-11-09 |
3.4093 RUB |
0.0000 |
3.4093 RUB |
3.4093 RUB |
3.4093 RUB |
3.4093 RUB |
| 2019-11-08 |
3.4093 RUB |
0.0000 |
3.4093 RUB |
3.4093 RUB |
3.4093 RUB |
3.4093 RUB |
| 2019-11-07 |
3.4093 RUB |
0.0000 |
3.4093 RUB |
3.4093 RUB |
3.4093 RUB |
3.4093 RUB |
| 2019-11-06 |
3.3453 RUB |
6.9043 |
3.3453 RUB |
3.2812 RUB |
3.4093 RUB |
3.4093 RUB |
| 2019-11-05 |
4.8858 RUB |
0.0000 |
4.8858 RUB |
4.8858 RUB |
4.8858 RUB |
4.8858 RUB |
| 2019-11-04 |
4.8858 RUB |
0.0000 |
4.8858 RUB |
4.8858 RUB |
4.8858 RUB |
4.8858 RUB |
| 2019-11-03 |
4.8858 RUB |
0.0000 |
4.8858 RUB |
4.8858 RUB |
4.8858 RUB |
4.8858 RUB |
| 2019-11-02 |
3.8101 RUB |
3.8564 |
3.8101 RUB |
2.7343 RUB |
4.8858 RUB |
4.8858 RUB |
| 2019-11-01 |
1.9112 RUB |
1.1126 |
1.9112 RUB |
1.9112 RUB |
1.9112 RUB |
1.9112 RUB |
| 2019-10-31 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-10-30 |
0.7000 RUB |
30.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-10-29 |
1.7000 RUB |
0.0700 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |