Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
2.4000 RUB |
0.0000 |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2019-10-26 |
1.7750 RUB |
30.2732 |
1.7750 RUB |
1.1500 RUB |
2.4000 RUB |
2.4000 RUB |
| 2019-10-25 |
1.1500 RUB |
5.7384 |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2019-10-24 |
2.2819 RUB |
0.0000 |
2.2819 RUB |
2.2819 RUB |
2.2819 RUB |
2.2819 RUB |
| 2019-10-23 |
2.2819 RUB |
0.0000 |
2.2819 RUB |
2.2819 RUB |
2.2819 RUB |
2.2819 RUB |
| 2019-10-22 |
2.2819 RUB |
0.0000 |
2.2819 RUB |
2.2819 RUB |
2.2819 RUB |
2.2819 RUB |
| 2019-10-21 |
2.2819 RUB |
58.9147 |
2.2819 RUB |
2.2819 RUB |
2.2819 RUB |
2.2819 RUB |
| 2019-10-20 |
2.2076 RUB |
0.0000 |
2.2076 RUB |
2.2076 RUB |
2.2076 RUB |
2.2076 RUB |
| 2019-10-19 |
2.2076 RUB |
129.7967 |
2.2076 RUB |
2.2076 RUB |
2.2076 RUB |
2.2076 RUB |
| 2019-10-18 |
1.8600 RUB |
145.7255 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2019-10-17 |
2.0040 RUB |
0.0000 |
2.0040 RUB |
2.0040 RUB |
2.0040 RUB |
2.0040 RUB |
| 2019-10-16 |
2.0040 RUB |
0.4990 |
2.0040 RUB |
2.0040 RUB |
2.0040 RUB |
2.0040 RUB |
| 2019-10-15 |
2.4000 RUB |
0.3601 |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2019-10-14 |
2.8317 RUB |
0.0000 |
2.8317 RUB |
2.8317 RUB |
2.8317 RUB |
2.8317 RUB |
| 2019-10-13 |
2.8317 RUB |
0.0000 |
2.8317 RUB |
2.8317 RUB |
2.8317 RUB |
2.8317 RUB |
| 2019-10-12 |
2.8317 RUB |
0.1000 |
2.8317 RUB |
2.8317 RUB |
2.8317 RUB |
2.8317 RUB |
| 2019-10-11 |
2.8600 RUB |
0.0000 |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2019-10-10 |
2.8600 RUB |
0.0000 |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
2.8600 RUB |
| 2019-10-09 |
3.3391 RUB |
1.1982 |
3.3391 RUB |
3.3246 RUB |
3.3537 RUB |
3.3246 RUB |
| 2019-10-08 |
3.7628 RUB |
1.5025 |
3.7628 RUB |
3.3537 RUB |
4.1718 RUB |
3.3537 RUB |
| 2019-10-07 |
4.2359 RUB |
0.3163 |
4.2359 RUB |
4.1718 RUB |
4.3000 RUB |
4.1718 RUB |
| 2019-10-06 |
4.9030 RUB |
7.3645 |
4.9030 RUB |
4.3000 RUB |
5.5060 RUB |
5.2365 RUB |
| 2019-10-05 |
4.9030 RUB |
5.8479 |
4.9030 RUB |
4.3000 RUB |
5.5060 RUB |
5.5060 RUB |
| 2019-10-04 |
5.3000 RUB |
0.0000 |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
5.3000 RUB |
| 2019-10-03 |
5.4500 RUB |
4.2231 |
5.4500 RUB |
5.3000 RUB |
5.6001 RUB |
5.3000 RUB |
| 2019-10-02 |
8.9921 RUB |
0.0000 |
8.9921 RUB |
8.9921 RUB |
8.9921 RUB |
8.9921 RUB |
| 2019-10-01 |
8.9921 RUB |
1.0000 |
8.9921 RUB |
8.9921 RUB |
8.9921 RUB |
8.9921 RUB |
| 2019-09-30 |
7.3461 RUB |
6.0870 |
7.3461 RUB |
5.7000 RUB |
8.9921 RUB |
8.9921 RUB |
| 2019-09-29 |
7.0903 RUB |
0.7702 |
7.0903 RUB |
6.0000 RUB |
8.1806 RUB |
6.0000 RUB |
| 2019-09-28 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-27 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-26 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-25 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-24 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-23 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-22 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-21 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-20 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-19 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-18 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-17 |
11.9179 RUB |
0.0000 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-16 |
11.9179 RUB |
56.8857 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-15 |
11.9179 RUB |
92.6817 |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
11.9179 RUB |
| 2019-09-14 |
11.3938 RUB |
10.1248 |
11.3938 RUB |
10.8548 RUB |
11.9327 RUB |
11.9327 RUB |
| 2019-09-13 |
11.1204 RUB |
15.3921 |
11.1204 RUB |
10.8548 RUB |
11.3861 RUB |
10.8548 RUB |
| 2019-09-12 |
44.1000 RUB |
62.2589 |
44.1000 RUB |
8.2000 RUB |
80.0000 RUB |
11.3868 RUB |
| 2019-09-11 |
11.1031 RUB |
0.0000 |
11.1031 RUB |
11.1031 RUB |
11.1031 RUB |
11.1031 RUB |
| 2019-09-10 |
11.1031 RUB |
12.0000 |
11.1031 RUB |
11.1031 RUB |
11.1031 RUB |
11.1031 RUB |
| 2019-09-09 |
8.1806 RUB |
0.0000 |
8.1806 RUB |
8.1806 RUB |
8.1806 RUB |
8.1806 RUB |
| 2019-09-08 |
8.1806 RUB |
1.0000 |
8.1806 RUB |
8.1806 RUB |
8.1806 RUB |
8.1806 RUB |