Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
8.1806 RUB |
1.0000 |
8.1806 RUB |
8.1806 RUB |
8.1806 RUB |
8.1806 RUB |
| 2019-09-06 |
12.3708 RUB |
0.0000 |
12.3708 RUB |
12.3708 RUB |
12.3708 RUB |
12.3708 RUB |
| 2019-09-05 |
12.3708 RUB |
0.0000 |
12.3708 RUB |
12.3708 RUB |
12.3708 RUB |
12.3708 RUB |
| 2019-09-04 |
225.2500 RUB |
37.1020 |
225.2500 RUB |
5.5000 RUB |
445.0000 RUB |
12.3708 RUB |
| 2019-09-03 |
7.9776 RUB |
0.0000 |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
| 2019-09-02 |
7.9776 RUB |
0.0000 |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
| 2019-09-01 |
7.9776 RUB |
0.0000 |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
| 2019-08-31 |
7.9776 RUB |
0.0000 |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
| 2019-08-30 |
7.9776 RUB |
0.0000 |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
| 2019-08-29 |
7.9776 RUB |
0.0000 |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
7.9776 RUB |
| 2019-08-28 |
12.0141 RUB |
37.5963 |
12.0141 RUB |
7.9776 RUB |
16.0507 RUB |
7.9776 RUB |
| 2019-08-27 |
8.8643 RUB |
14.4836 |
8.8643 RUB |
5.0000 RUB |
12.7286 RUB |
12.7286 RUB |
| 2019-08-26 |
12.0335 RUB |
0.0000 |
12.0335 RUB |
12.0335 RUB |
12.0335 RUB |
12.0335 RUB |
| 2019-08-25 |
12.0335 RUB |
0.0000 |
12.0335 RUB |
12.0335 RUB |
12.0335 RUB |
12.0335 RUB |
| 2019-08-24 |
11.2510 RUB |
22.1468 |
11.2510 RUB |
10.4685 RUB |
12.0335 RUB |
12.0335 RUB |
| 2019-08-23 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-22 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-21 |
10.4685 RUB |
0.1853 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-20 |
12.9408 RUB |
0.0000 |
12.9408 RUB |
12.9408 RUB |
12.9408 RUB |
12.9408 RUB |
| 2019-08-19 |
11.7047 RUB |
1.5148 |
11.7047 RUB |
10.4685 RUB |
12.9408 RUB |
12.9408 RUB |
| 2019-08-18 |
16.9179 RUB |
0.0000 |
16.9179 RUB |
16.9179 RUB |
16.9179 RUB |
16.9179 RUB |
| 2019-08-17 |
16.9179 RUB |
0.0000 |
16.9179 RUB |
16.9179 RUB |
16.9179 RUB |
16.9179 RUB |
| 2019-08-16 |
16.9179 RUB |
0.0000 |
16.9179 RUB |
16.9179 RUB |
16.9179 RUB |
16.9179 RUB |
| 2019-08-15 |
15.4417 RUB |
0.8284 |
15.4417 RUB |
13.9655 RUB |
16.9179 RUB |
16.9179 RUB |
| 2019-08-14 |
15.0000 RUB |
0.0309 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2019-08-13 |
18.6519 RUB |
29.5006 |
18.6519 RUB |
15.1000 RUB |
22.2038 RUB |
19.7248 RUB |
| 2019-08-12 |
29.7199 RUB |
20.7229 |
29.7199 RUB |
23.4399 RUB |
36.0000 RUB |
36.0000 RUB |
| 2019-08-11 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-10 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-09 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-08 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-07 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-06 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-05 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-04 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-03 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-02 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-08-01 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-31 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-30 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-29 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-28 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-27 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-26 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-25 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-24 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-23 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-22 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-21 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
| 2019-07-20 |
10.4685 RUB |
0.0000 |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |
10.4685 RUB |