Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-24 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-23 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-22 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-21 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-20 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-19 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-18 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-17 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-16 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-15 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-14 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-13 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-12 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-06-11 |
0.3497 RUB |
1.6719 |
0.3497 RUB |
0.3462 RUB |
0.3532 RUB |
0.3462 RUB |
| 2024-06-10 |
0.3532 RUB |
0.0000 |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2024-06-09 |
0.3532 RUB |
0.0000 |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2024-06-08 |
0.3698 RUB |
4.7203 |
0.3698 RUB |
0.3532 RUB |
0.3864 RUB |
0.3532 RUB |
| 2024-06-07 |
0.3943 RUB |
1.7367 |
0.3943 RUB |
0.3864 RUB |
0.4021 RUB |
0.3864 RUB |
| 2024-06-06 |
0.4002 RUB |
1.7906 |
0.4002 RUB |
0.3942 RUB |
0.4062 RUB |
0.3942 RUB |
| 2024-06-05 |
0.4143 RUB |
0.0000 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-06-04 |
0.4042 RUB |
3.0767 |
0.4042 RUB |
0.3941 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-06-03 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-06-02 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-06-01 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-05-31 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-05-30 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-05-29 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-05-28 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-05-27 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-05-26 |
0.3845 RUB |
229.9012 |
0.3845 RUB |
0.3788 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-05-25 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-24 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-23 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-22 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-21 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-20 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-19 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-18 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-17 |
0.4387 RUB |
11.0522 |
0.4387 RUB |
0.3864 RUB |
0.4909 RUB |
0.3864 RUB |
| 2024-05-16 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-15 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-14 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-13 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-12 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-11 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-10 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-09 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-08 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-07 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |