Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lamb_rur
12...383940
Date Price Volume Open Low High Close
2019-07-19 10.4685 RUB 0.0000 10.4685 RUB 10.4685 RUB 10.4685 RUB 10.4685 RUB
2019-07-18 10.4685 RUB 0.0000 10.4685 RUB 10.4685 RUB 10.4685 RUB 10.4685 RUB
2019-07-17 10.4685 RUB 0.0000 10.4685 RUB 10.4685 RUB 10.4685 RUB 10.4685 RUB
2019-07-16 10.4685 RUB 0.0000 10.4685 RUB 10.4685 RUB 10.4685 RUB 10.4685 RUB
2019-07-15 10.4685 RUB 2.5856 10.4685 RUB 10.4685 RUB 10.4685 RUB 10.4685 RUB
2019-07-14 18.0000 RUB 0.0000 18.0000 RUB 18.0000 RUB 18.0000 RUB 18.0000 RUB
2019-07-13 18.0000 RUB 0.0000 18.0000 RUB 18.0000 RUB 18.0000 RUB 18.0000 RUB
2019-07-12 18.0000 RUB 0.0000 18.0000 RUB 18.0000 RUB 18.0000 RUB 18.0000 RUB
2019-07-11 13.5123 RUB 9.0239 13.5123 RUB 4.0000 RUB 23.0245 RUB 12.0000 RUB
2019-07-10 24.6362 RUB 12.2584 24.6362 RUB 24.6362 RUB 24.6362 RUB 24.6362 RUB
2019-07-09 50.0000 RUB 0.1022 50.0000 RUB 50.0000 RUB 50.0000 RUB 50.0000 RUB
2019-07-08 29.8565 RUB 25.1800 29.8565 RUB 24.2802 RUB 35.4328 RUB 35.4328 RUB
2019-07-07 24.2802 RUB 0.0000 24.2802 RUB 24.2802 RUB 24.2802 RUB 24.2802 RUB
2019-07-06 24.4066 RUB 0.0796 24.4066 RUB 24.2802 RUB 24.5330 RUB 24.2802 RUB
2019-07-05 50.0000 RUB 0.5022 50.0000 RUB 50.0000 RUB 50.0000 RUB 50.0000 RUB
2019-07-04 238.6131 RUB 1.3721 238.6131 RUB 28.2262 RUB 449.0000 RUB 55.2520 RUB
2019-07-03 6.0000 RUB 0.0000 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2019-07-02 10.0000 RUB 1.2516 10.0000 RUB 6.0000 RUB 14.0000 RUB 6.0000 RUB
2019-07-01 3.9905 RUB 2.0000 3.9905 RUB 3.9905 RUB 3.9905 RUB 3.9905 RUB
2019-06-30 64.9234 RUB 0.0000 64.9234 RUB 64.9234 RUB 64.9234 RUB 64.9234 RUB
2019-06-29 64.9234 RUB 0.0000 64.9234 RUB 64.9234 RUB 64.9234 RUB 64.9234 RUB
2019-06-28 45.3311 RUB 0.6756 45.3311 RUB 25.7389 RUB 64.9234 RUB 64.9234 RUB
2019-06-27 66.9932 RUB 0.0500 66.9932 RUB 66.9932 RUB 66.9932 RUB 66.9932 RUB
2019-06-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...383940