Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-05-05 |
0.4959 RUB |
1.0025 |
0.4959 RUB |
0.4909 RUB |
0.5008 RUB |
0.4909 RUB |
| 2024-05-04 |
0.4959 RUB |
1.0025 |
0.4959 RUB |
0.4909 RUB |
0.5008 RUB |
0.4909 RUB |
| 2024-05-03 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-05-02 |
0.5058 RUB |
0.4082 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2024-05-01 |
0.6254 RUB |
18.3227 |
0.6254 RUB |
0.5478 RUB |
0.7029 RUB |
0.5478 RUB |
| 2024-04-30 |
0.6309 RUB |
14.2337 |
0.6309 RUB |
0.5588 RUB |
0.7029 RUB |
0.6175 RUB |
| 2024-04-29 |
0.5562 RUB |
1.1086 |
0.5562 RUB |
0.5478 RUB |
0.5645 RUB |
0.5478 RUB |
| 2024-04-28 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2024-04-27 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2024-04-26 |
0.6004 RUB |
4.4480 |
0.6004 RUB |
0.5645 RUB |
0.6363 RUB |
0.5645 RUB |
| 2024-04-25 |
0.6491 RUB |
0.9618 |
0.6491 RUB |
0.6426 RUB |
0.6556 RUB |
0.6426 RUB |
| 2024-04-24 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-04-23 |
0.6678 RUB |
7.6078 |
0.6678 RUB |
0.6113 RUB |
0.7243 RUB |
0.6622 RUB |
| 2024-04-22 |
0.5905 RUB |
75.5681 |
0.5905 RUB |
0.5758 RUB |
0.6052 RUB |
0.6052 RUB |
| 2024-04-21 |
0.5562 RUB |
2.2389 |
0.5562 RUB |
0.5423 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-04-20 |
0.5369 RUB |
0.3860 |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
| 2024-04-19 |
0.5264 RUB |
0.0000 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-04-18 |
0.5264 RUB |
0.0000 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-04-17 |
0.5264 RUB |
0.0000 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-04-16 |
0.5264 RUB |
0.0000 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-04-15 |
0.5264 RUB |
0.0000 |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-04-14 |
0.5629 RUB |
77.5133 |
0.5629 RUB |
0.5264 RUB |
0.5993 RUB |
0.5264 RUB |
| 2024-04-13 |
0.6371 RUB |
2.9789 |
0.6371 RUB |
0.6053 RUB |
0.6688 RUB |
0.6053 RUB |
| 2024-04-12 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-04-11 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-04-10 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-04-09 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-04-08 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-04-07 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-04-06 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-04-05 |
0.6688 RUB |
0.3032 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-04-04 |
0.6928 RUB |
1.7186 |
0.6928 RUB |
0.6755 RUB |
0.7101 RUB |
0.6755 RUB |
| 2024-04-03 |
0.7539 RUB |
0.3347 |
0.7539 RUB |
0.7464 RUB |
0.7614 RUB |
0.7464 RUB |
| 2024-04-02 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-01 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-03-31 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-03-30 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-03-29 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-03-28 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-03-27 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-03-26 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-03-25 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-03-24 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-03-23 |
0.7768 RUB |
0.4387 |
0.7768 RUB |
0.7690 RUB |
0.7845 RUB |
0.7690 RUB |
| 2024-03-22 |
0.6622 RUB |
0.9220 |
0.6622 RUB |
0.6556 RUB |
0.6688 RUB |
0.6556 RUB |
| 2024-03-21 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2024-03-20 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2024-03-19 |
0.6656 RUB |
1.8685 |
0.6656 RUB |
0.6490 RUB |
0.6822 RUB |
0.6822 RUB |
| 2024-03-18 |
0.6882 RUB |
5.0462 |
0.6882 RUB |
0.6299 RUB |
0.7464 RUB |
0.6299 RUB |