Market [unlinked] / RUB
Identifier on Yobit: lamb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8066 RUB |
6.0025 |
0.8066 RUB |
0.7464 RUB |
0.8668 RUB |
0.7464 RUB |
| 2024-03-16 |
0.9299 RUB |
1.5279 |
0.9299 RUB |
0.9021 RUB |
0.9578 RUB |
0.9021 RUB |
| 2024-03-15 |
0.9626 RUB |
0.4189 |
0.9626 RUB |
0.9578 RUB |
0.9674 RUB |
0.9578 RUB |
| 2024-03-14 |
1.0128 RUB |
1.8804 |
1.0128 RUB |
0.9674 RUB |
1.0582 RUB |
0.9674 RUB |
| 2024-03-13 |
1.0964 RUB |
76.8642 |
1.0964 RUB |
1.0582 RUB |
1.1346 RUB |
1.0582 RUB |
| 2024-03-12 |
0.9647 RUB |
7.5183 |
0.9647 RUB |
0.9294 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-03-11 |
0.9007 RUB |
10.0282 |
0.9007 RUB |
0.8245 RUB |
0.9769 RUB |
0.9387 RUB |
| 2024-03-10 |
0.7430 RUB |
530.4871 |
0.7430 RUB |
0.4860 RUB |
1.0000 RUB |
0.8002 RUB |
| 2024-03-09 |
0.4717 RUB |
0.0000 |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-03-08 |
0.5017 RUB |
7.5494 |
0.5017 RUB |
0.4717 RUB |
0.5316 RUB |
0.4717 RUB |
| 2024-03-07 |
0.4217 RUB |
144.1822 |
0.4217 RUB |
0.3326 RUB |
0.5108 RUB |
0.4812 RUB |
| 2024-03-06 |
0.3139 RUB |
57.3944 |
0.3139 RUB |
0.2952 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-03-05 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-03-04 |
0.2966 RUB |
50.9265 |
0.2966 RUB |
0.2952 RUB |
0.2981 RUB |
0.2952 RUB |
| 2024-03-03 |
0.3011 RUB |
0.6695 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-03-02 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-03-01 |
0.3041 RUB |
0.6629 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-02-29 |
0.3087 RUB |
1.3269 |
0.3087 RUB |
0.3072 RUB |
0.3103 RUB |
0.3072 RUB |
| 2024-02-28 |
0.3118 RUB |
2.6431 |
0.3118 RUB |
0.3072 RUB |
0.3165 RUB |
0.3072 RUB |
| 2024-02-27 |
0.3087 RUB |
1.7443 |
0.3087 RUB |
0.3072 RUB |
0.3103 RUB |
0.3072 RUB |
| 2024-02-26 |
0.3181 RUB |
0.4210 |
0.3181 RUB |
0.3165 RUB |
0.3196 RUB |
0.3196 RUB |
| 2024-02-25 |
0.3165 RUB |
1.0720 |
0.3165 RUB |
0.3133 RUB |
0.3196 RUB |
0.3196 RUB |
| 2024-02-24 |
0.3898 RUB |
2,122.1670 |
0.3898 RUB |
0.3497 RUB |
0.4300 RUB |
0.4226 RUB |
| 2024-02-23 |
0.3472 RUB |
65.7149 |
0.3472 RUB |
0.3394 RUB |
0.3551 RUB |
0.3394 RUB |
| 2024-02-22 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2024-02-21 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2024-02-20 |
0.2000 RUB |
0.6120 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2024-02-19 |
0.1941 RUB |
0.0000 |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
| 2024-02-18 |
0.1688 RUB |
66.2899 |
0.1688 RUB |
0.1397 RUB |
0.1980 RUB |
0.1980 RUB |
| 2024-02-17 |
0.1369 RUB |
0.0000 |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
| 2024-02-16 |
0.1369 RUB |
0.0000 |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
| 2024-02-15 |
0.1369 RUB |
0.0000 |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
| 2024-02-14 |
0.1369 RUB |
4.2890 |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
| 2024-02-13 |
0.1369 RUB |
138.0996 |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
| 2024-02-12 |
0.1369 RUB |
0.0000 |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
| 2024-02-11 |
0.1369 RUB |
0.0000 |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
| 2024-02-10 |
0.1369 RUB |
0.0000 |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
| 2024-02-09 |
0.1369 RUB |
0.0000 |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
0.1369 RUB |
| 2024-02-08 |
0.1376 RUB |
1.0503 |
0.1376 RUB |
0.1369 RUB |
0.1383 RUB |
0.1369 RUB |
| 2024-02-07 |
0.1383 RUB |
0.0000 |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
| 2024-02-06 |
0.1383 RUB |
0.0000 |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
| 2024-02-05 |
0.1390 RUB |
1.2413 |
0.1390 RUB |
0.1383 RUB |
0.1397 RUB |
0.1383 RUB |
| 2024-02-04 |
0.1397 RUB |
0.0000 |
0.1397 RUB |
0.1397 RUB |
0.1397 RUB |
0.1397 RUB |
| 2024-02-03 |
0.1404 RUB |
1.6318 |
0.1404 RUB |
0.1397 RUB |
0.1411 RUB |
0.1397 RUB |
| 2024-02-02 |
0.1425 RUB |
1.5995 |
0.1425 RUB |
0.1411 RUB |
0.1439 RUB |
0.1411 RUB |
| 2024-02-01 |
0.1440 RUB |
4.4381 |
0.1440 RUB |
0.1411 RUB |
0.1468 RUB |
0.1411 RUB |
| 2024-01-31 |
0.1468 RUB |
0.9225 |
0.1468 RUB |
0.1468 RUB |
0.1468 RUB |
0.1468 RUB |
| 2024-01-30 |
0.1468 RUB |
0.0000 |
0.1468 RUB |
0.1468 RUB |
0.1468 RUB |
0.1468 RUB |
| 2024-01-29 |
0.1468 RUB |
0.0000 |
0.1468 RUB |
0.1468 RUB |
0.1468 RUB |
0.1468 RUB |
| 2024-01-28 |
0.1468 RUB |
0.0000 |
0.1468 RUB |
0.1468 RUB |
0.1468 RUB |
0.1468 RUB |