Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-12 |
0.0024 USD |
0.2298 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-11 |
0.0024 USD |
0.6849 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-10 |
0.0024 USD |
200.9452 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-09 |
0.0024 USD |
178.2732 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-08 |
0.0024 USD |
21.9896 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-07 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-06 |
0.0024 USD |
145.3001 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-05 |
0.0024 USD |
2.6399 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-04 |
0.0025 USD |
0.8382 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-03 |
0.0023 USD |
134.7749 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-02 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-01 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-30 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-29 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-28 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-27 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-26 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-25 |
0.0028 USD |
137.1142 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-24 |
0.0025 USD |
507.5805 |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-23 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-22 |
0.0022 USD |
21.3634 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-21 |
0.0020 USD |
16.1449 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-20 |
0.0020 USD |
3.5138 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-19 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-18 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-17 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-16 |
0.0020 USD |
34.0558 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-15 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-14 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-13 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-12 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-11 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-10 |
0.0020 USD |
185.1864 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-09 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-08 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-07 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-06 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-05 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-04 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-03 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-02 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-01 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-31 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-30 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-29 |
0.0025 USD |
1,177.3213 |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-28 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-27 |
0.0020 USD |
4,231.4497 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-26 |
0.0020 USD |
4,231.4497 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-25 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |