Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-11-20 |
0.0116 USD |
37.5430 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-11-19 |
0.0120 USD |
29.3364 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-18 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-17 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-16 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-15 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-14 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-13 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-12 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-11 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-10 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-09 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-08 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-07 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-06 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-05 |
0.0141 USD |
0.0146 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-04 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-03 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-02 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-11-01 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-10-31 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-10-30 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-10-29 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-10-28 |
0.0141 USD |
0.2391 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-10-27 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-10-26 |
0.0121 USD |
60.2908 |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2021-10-25 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-24 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-23 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-22 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-21 |
0.0122 USD |
7.7886 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-10-20 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-19 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-18 |
0.0142 USD |
70.1206 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-17 |
0.0130 USD |
659.9348 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-16 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-15 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-14 |
0.0142 USD |
4.9540 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-13 |
0.0138 USD |
73.9248 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-10-12 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-11 |
0.0129 USD |
5.8318 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-10 |
0.0168 USD |
59.6689 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-10-09 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-10-08 |
0.0152 USD |
627.4019 |
0.0152 USD |
0.0137 USD |
0.0166 USD |
0.0166 USD |
| 2021-10-07 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-10-06 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-10-05 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-10-04 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-10-03 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |