Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-10-01 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-09-30 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-09-29 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-09-28 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-09-27 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-09-26 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-09-25 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-09-24 |
0.0149 USD |
587.2996 |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0147 USD |
| 2021-09-23 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-09-22 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-09-21 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-09-20 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-09-19 |
0.0168 USD |
179.7031 |
0.0168 USD |
0.0168 USD |
0.0169 USD |
0.0169 USD |
| 2021-09-18 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-17 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-16 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-15 |
0.0216 USD |
39.7908 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-14 |
0.0216 USD |
0.2850 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-13 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-12 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-11 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-10 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-09 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-08 |
0.0216 USD |
6.1586 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-09-07 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-06 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-05 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-04 |
0.0280 USD |
7.1460 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-03 |
0.0248 USD |
391.8903 |
0.0248 USD |
0.0217 USD |
0.0280 USD |
0.0280 USD |
| 2021-09-02 |
0.0217 USD |
567.5607 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-09-01 |
0.0216 USD |
854.0276 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-08-31 |
0.0216 USD |
1,512.2328 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-08-30 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-08-29 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-08-28 |
0.0425 USD |
0.0000 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-27 |
0.0425 USD |
0.0000 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-26 |
0.0425 USD |
0.0000 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-25 |
0.0318 USD |
161.2406 |
0.0318 USD |
0.0212 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-24 |
0.0343 USD |
2,914.7293 |
0.0343 USD |
0.0241 USD |
0.0444 USD |
0.0444 USD |
| 2021-08-23 |
0.0217 USD |
3,412.6737 |
0.0217 USD |
0.0195 USD |
0.0240 USD |
0.0207 USD |
| 2021-08-22 |
0.0207 USD |
2,805.4360 |
0.0207 USD |
0.0174 USD |
0.0240 USD |
0.0175 USD |
| 2021-08-21 |
0.0188 USD |
2,374.3073 |
0.0188 USD |
0.0156 USD |
0.0220 USD |
0.0189 USD |
| 2021-08-20 |
0.0159 USD |
355.8058 |
0.0159 USD |
0.0156 USD |
0.0162 USD |
0.0162 USD |
| 2021-08-19 |
0.0121 USD |
41.1536 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-08-18 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-17 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-16 |
0.0170 USD |
79.5751 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-15 |
0.0177 USD |
1,461.9373 |
0.0177 USD |
0.0135 USD |
0.0220 USD |
0.0135 USD |
| 2021-08-14 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |