Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0189 USD |
6.1021 |
0.0189 USD |
0.0158 USD |
0.0220 USD |
0.0158 USD |
| 2021-08-11 |
0.0201 USD |
15.7994 |
0.0201 USD |
0.0181 USD |
0.0220 USD |
0.0196 USD |
| 2021-08-10 |
0.0195 USD |
780.2426 |
0.0195 USD |
0.0170 USD |
0.0220 USD |
0.0176 USD |
| 2021-08-09 |
0.0153 USD |
889.6590 |
0.0153 USD |
0.0127 USD |
0.0179 USD |
0.0179 USD |
| 2021-08-08 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-07 |
0.0155 USD |
2,479.1458 |
0.0155 USD |
0.0134 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-06 |
0.0131 USD |
87.1940 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-05 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-08-04 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-08-03 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-08-02 |
0.0116 USD |
18.0069 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-08-01 |
0.0127 USD |
4,917.5633 |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-31 |
0.0123 USD |
1,619.8456 |
0.0123 USD |
0.0116 USD |
0.0131 USD |
0.0116 USD |
| 2021-07-30 |
0.0132 USD |
1,519.4086 |
0.0132 USD |
0.0131 USD |
0.0134 USD |
0.0131 USD |
| 2021-07-29 |
0.0134 USD |
1,481.1835 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-07-28 |
0.0117 USD |
1,020.8031 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-27 |
0.0132 USD |
5,353.8234 |
0.0132 USD |
0.0121 USD |
0.0143 USD |
0.0134 USD |
| 2021-07-26 |
0.0356 USD |
876,883.2531 |
0.0356 USD |
0.0111 USD |
0.0600 USD |
0.0146 USD |
| 2021-07-25 |
0.0305 USD |
16,417.9648 |
0.0305 USD |
0.0110 USD |
0.0500 USD |
0.0132 USD |
| 2021-07-24 |
0.0098 USD |
174.8598 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-23 |
0.0124 USD |
12.6132 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-07-22 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-21 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-20 |
0.0094 USD |
80.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-19 |
0.0105 USD |
152.8396 |
0.0105 USD |
0.0101 USD |
0.0109 USD |
0.0101 USD |
| 2021-07-18 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-17 |
0.0113 USD |
9.3196 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-16 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-15 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-14 |
0.0181 USD |
80.1716 |
0.0181 USD |
0.0144 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-13 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-12 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-11 |
0.0139 USD |
7.1937 |
0.0139 USD |
0.0137 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-10 |
0.0139 USD |
7.1937 |
0.0139 USD |
0.0137 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-09 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-07-08 |
0.0114 USD |
1,271.1458 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-07-07 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-07-06 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-07-05 |
0.0115 USD |
36.4061 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-07-04 |
0.0126 USD |
56.0633 |
0.0126 USD |
0.0119 USD |
0.0134 USD |
0.0134 USD |
| 2021-07-03 |
0.0136 USD |
1,204.8464 |
0.0136 USD |
0.0122 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-02 |
0.0114 USD |
1,398.7224 |
0.0114 USD |
0.0102 USD |
0.0126 USD |
0.0104 USD |
| 2021-07-01 |
0.0164 USD |
4,388.9361 |
0.0164 USD |
0.0130 USD |
0.0199 USD |
0.0130 USD |
| 2021-06-30 |
0.0209 USD |
690,766.9843 |
0.0209 USD |
0.0139 USD |
0.0279 USD |
0.0233 USD |
| 2021-06-29 |
0.1264 USD |
90,609.6342 |
0.1264 USD |
0.0125 USD |
0.2403 USD |
0.0145 USD |
| 2021-06-28 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-27 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-26 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-25 |
0.0153 USD |
3.9547 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-24 |
0.0148 USD |
63.6836 |
0.0148 USD |
0.0143 USD |
0.0153 USD |
0.0153 USD |