Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0149 USD |
33.1961 |
0.0149 USD |
0.0143 USD |
0.0156 USD |
0.0143 USD |
| 2021-06-22 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-21 |
0.0169 USD |
59.9266 |
0.0169 USD |
0.0152 USD |
0.0187 USD |
0.0152 USD |
| 2021-06-20 |
0.0186 USD |
11.3707 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-06-19 |
0.0210 USD |
52.3809 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-06-18 |
0.0231 USD |
59.1038 |
0.0231 USD |
0.0210 USD |
0.0253 USD |
0.0210 USD |
| 2021-06-17 |
0.0253 USD |
0.7883 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-06-16 |
0.0271 USD |
36.8687 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-06-15 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-14 |
0.0274 USD |
10.9397 |
0.0274 USD |
0.0274 USD |
0.0275 USD |
0.0274 USD |
| 2021-06-13 |
0.0371 USD |
403.5429 |
0.0371 USD |
0.0351 USD |
0.0390 USD |
0.0351 USD |
| 2021-06-12 |
0.0389 USD |
868.3396 |
0.0389 USD |
0.0380 USD |
0.0398 USD |
0.0380 USD |
| 2021-06-11 |
0.0537 USD |
345.8783 |
0.0537 USD |
0.0521 USD |
0.0553 USD |
0.0553 USD |
| 2021-06-10 |
0.0482 USD |
0.0000 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-06-09 |
0.0482 USD |
0.0000 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-06-08 |
0.0482 USD |
2.0754 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-06-07 |
0.0508 USD |
7.2723 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-06-06 |
0.0508 USD |
0.6254 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-06-05 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-06-04 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-06-03 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-06-02 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-06-01 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-05-31 |
0.0508 USD |
0.0026 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-05-30 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-05-29 |
0.0508 USD |
1.9378 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-05-28 |
0.0484 USD |
0.0000 |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-05-27 |
0.0484 USD |
0.0000 |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-05-26 |
0.0484 USD |
0.0000 |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-05-25 |
0.0484 USD |
0.0000 |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-05-24 |
0.0484 USD |
0.0000 |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-05-23 |
0.0507 USD |
161.0443 |
0.0507 USD |
0.0484 USD |
0.0530 USD |
0.0484 USD |
| 2021-05-22 |
0.0551 USD |
0.0000 |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-05-21 |
0.0551 USD |
0.0000 |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-05-20 |
0.0551 USD |
0.0980 |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-05-19 |
0.0530 USD |
227.4387 |
0.0530 USD |
0.0460 USD |
0.0600 USD |
0.0479 USD |
| 2021-05-18 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-17 |
0.0616 USD |
84.2689 |
0.0616 USD |
0.0611 USD |
0.0621 USD |
0.0611 USD |
| 2021-05-16 |
0.0612 USD |
0.0000 |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2021-05-15 |
0.0612 USD |
696.5259 |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2021-05-14 |
0.0669 USD |
42.0783 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-05-13 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-05-12 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-05-11 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-05-10 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-05-09 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-05-08 |
0.0713 USD |
72.7367 |
0.0713 USD |
0.0670 USD |
0.0755 USD |
0.0670 USD |
| 2021-05-07 |
0.0691 USD |
0.0000 |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2021-05-06 |
0.0803 USD |
254.8013 |
0.0803 USD |
0.0691 USD |
0.0914 USD |
0.0691 USD |
| 2021-05-05 |
0.1556 USD |
414.5242 |
0.1556 USD |
0.0611 USD |
0.2500 USD |
0.0822 USD |