Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0790 USD |
252.8903 |
0.0790 USD |
0.0739 USD |
0.0841 USD |
0.0841 USD |
| 2021-05-03 |
0.0747 USD |
0.0000 |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2021-05-02 |
0.0747 USD |
0.0000 |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2021-05-01 |
0.0747 USD |
0.5025 |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2021-04-30 |
0.0628 USD |
0.0000 |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2021-04-29 |
0.0628 USD |
0.0000 |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2021-04-28 |
0.0628 USD |
0.0000 |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2021-04-27 |
0.0628 USD |
0.0000 |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2021-04-26 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-04-25 |
0.0768 USD |
455.2678 |
0.0768 USD |
0.0767 USD |
0.0770 USD |
0.0770 USD |
| 2021-04-24 |
0.0718 USD |
41.5775 |
0.0718 USD |
0.0662 USD |
0.0775 USD |
0.0775 USD |
| 2021-04-23 |
0.0683 USD |
264.4303 |
0.0683 USD |
0.0674 USD |
0.0692 USD |
0.0674 USD |
| 2021-04-22 |
0.1103 USD |
0.0000 |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2021-04-21 |
0.1103 USD |
0.0000 |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2021-04-20 |
0.1103 USD |
0.0000 |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2021-04-19 |
0.1103 USD |
0.0000 |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2021-04-18 |
0.1103 USD |
0.0000 |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2021-04-17 |
0.1118 USD |
0.6865 |
0.1118 USD |
0.1103 USD |
0.1132 USD |
0.1103 USD |
| 2021-04-16 |
0.0928 USD |
0.0000 |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2021-04-15 |
0.0928 USD |
0.0000 |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2021-04-14 |
0.0928 USD |
50.0206 |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2021-04-13 |
0.1045 USD |
1,314.8671 |
0.1045 USD |
0.0870 USD |
0.1220 USD |
0.0928 USD |
| 2021-04-12 |
0.1748 USD |
0.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-11 |
0.1748 USD |
0.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-10 |
0.1748 USD |
0.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-09 |
0.1748 USD |
0.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-08 |
0.1748 USD |
0.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-07 |
0.1748 USD |
0.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-06 |
0.1748 USD |
0.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-05 |
0.1748 USD |
0.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-04 |
0.1748 USD |
0.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-03 |
0.1748 USD |
6.0000 |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2021-04-02 |
0.1157 USD |
133.3767 |
0.1157 USD |
0.1032 USD |
0.1283 USD |
0.1283 USD |
| 2021-04-01 |
0.1063 USD |
169.6645 |
0.1063 USD |
0.1025 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-31 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-30 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-29 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-28 |
0.0865 USD |
111.3121 |
0.0865 USD |
0.0730 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-27 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-03-26 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-03-25 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-03-24 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-03-23 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-03-22 |
0.0669 USD |
0.0000 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2021-03-21 |
0.0668 USD |
10.0215 |
0.0668 USD |
0.0667 USD |
0.0669 USD |
0.0669 USD |
| 2021-03-20 |
0.0647 USD |
0.0039 |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2021-03-19 |
0.0543 USD |
1,326.8089 |
0.0543 USD |
0.0416 USD |
0.0671 USD |
0.0416 USD |
| 2021-03-18 |
0.0633 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-03-17 |
0.0633 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-03-16 |
0.0633 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |