Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0633 USD |
50.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-03-14 |
0.0557 USD |
1,011.8892 |
0.0557 USD |
0.0476 USD |
0.0639 USD |
0.0633 USD |
| 2021-03-13 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-03-12 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-03-11 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-03-10 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-03-09 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-08 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-07 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-06 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-05 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-04 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-03 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-02 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-01 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-02-28 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-02-27 |
0.0349 USD |
7,968.0677 |
0.0349 USD |
0.0342 USD |
0.0356 USD |
0.0342 USD |
| 2021-02-26 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-25 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-24 |
0.0280 USD |
3.4682 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-23 |
0.0349 USD |
1,574.1975 |
0.0349 USD |
0.0272 USD |
0.0426 USD |
0.0426 USD |
| 2021-02-22 |
0.0377 USD |
69.5062 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-02-21 |
0.0349 USD |
10,318.2425 |
0.0349 USD |
0.0320 USD |
0.0377 USD |
0.0377 USD |
| 2021-02-20 |
0.0349 USD |
10,287.7242 |
0.0349 USD |
0.0320 USD |
0.0377 USD |
0.0377 USD |
| 2021-02-19 |
0.0290 USD |
629.3579 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-18 |
0.0295 USD |
18,702.8411 |
0.0295 USD |
0.0260 USD |
0.0330 USD |
0.0330 USD |
| 2021-02-17 |
0.0272 USD |
768.6327 |
0.0272 USD |
0.0260 USD |
0.0283 USD |
0.0260 USD |
| 2021-02-16 |
0.0215 USD |
40.4868 |
0.0215 USD |
0.0214 USD |
0.0217 USD |
0.0214 USD |
| 2021-02-15 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-02-14 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-02-13 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-02-12 |
0.0280 USD |
1,404.5654 |
0.0280 USD |
0.0241 USD |
0.0318 USD |
0.0244 USD |
| 2021-02-11 |
0.0318 USD |
300.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-02-10 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-02-09 |
0.0215 USD |
4.6311 |
0.0215 USD |
0.0208 USD |
0.0222 USD |
0.0208 USD |
| 2021-02-08 |
0.0201 USD |
5.3231 |
0.0201 USD |
0.0180 USD |
0.0222 USD |
0.0222 USD |
| 2021-02-07 |
0.0180 USD |
6.1185 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-06 |
0.0186 USD |
570.0615 |
0.0186 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2021-02-05 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-02-04 |
0.0222 USD |
10.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-02-03 |
0.0188 USD |
3.6602 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-02-02 |
0.0174 USD |
476.1855 |
0.0174 USD |
0.0172 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-01 |
0.0170 USD |
2,114.3176 |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-31 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-30 |
0.0194 USD |
269.0503 |
0.0194 USD |
0.0165 USD |
0.0222 USD |
0.0165 USD |
| 2021-01-29 |
0.0181 USD |
369.5700 |
0.0181 USD |
0.0167 USD |
0.0195 USD |
0.0167 USD |
| 2021-01-28 |
0.0184 USD |
651.1575 |
0.0184 USD |
0.0168 USD |
0.0200 USD |
0.0168 USD |
| 2021-01-27 |
0.0197 USD |
1,730.5801 |
0.0197 USD |
0.0170 USD |
0.0223 USD |
0.0170 USD |
| 2021-01-26 |
0.0220 USD |
43,022.8522 |
0.0220 USD |
0.0180 USD |
0.0260 USD |
0.0180 USD |
| 2021-01-25 |
0.5184 USD |
43,147.0599 |
0.5184 USD |
0.0199 USD |
1.0169 USD |
0.0260 USD |