Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-04 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-03 |
0.0269 USD |
4.0468 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-12-02 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-12-01 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-30 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-29 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-28 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-27 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-26 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-25 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-24 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-23 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-22 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-21 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-20 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-19 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-18 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-17 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-16 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-15 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-14 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-13 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-12 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-11 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-10 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-09 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-08 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-07 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-06 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-05 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-04 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-03 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-02 |
0.0158 USD |
6.1901 |
0.0158 USD |
0.0148 USD |
0.0167 USD |
0.0148 USD |
| 2020-11-01 |
0.0152 USD |
36.4241 |
0.0152 USD |
0.0146 USD |
0.0158 USD |
0.0147 USD |
| 2020-10-31 |
0.0154 USD |
382.8823 |
0.0154 USD |
0.0148 USD |
0.0159 USD |
0.0158 USD |
| 2020-10-30 |
0.0150 USD |
664.4225 |
0.0150 USD |
0.0132 USD |
0.0168 USD |
0.0158 USD |
| 2020-10-29 |
0.0404 USD |
1,461.0755 |
0.0404 USD |
0.0149 USD |
0.0660 USD |
0.0149 USD |
| 2020-10-28 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-10-27 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-10-26 |
0.0175 USD |
88.9836 |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2020-10-25 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-10-24 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-10-23 |
0.0195 USD |
0.0057 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-10-22 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-21 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-20 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-19 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-18 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-17 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |