Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-15 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-14 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-13 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-12 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-11 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-10 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-08 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-06 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-04 |
0.0200 USD |
117.8020 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-03 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-02 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-01 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-09-30 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-09-29 |
0.0197 USD |
50.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-09-28 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-27 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-26 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-25 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-24 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-23 |
0.0215 USD |
11.0747 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-22 |
0.0214 USD |
11.0747 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-09-21 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-20 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-19 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-18 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-17 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-16 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-15 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-14 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-13 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-12 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-11 |
0.0250 USD |
432.4710 |
0.0250 USD |
0.0230 USD |
0.0270 USD |
0.0257 USD |
| 2020-09-10 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-09 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-08 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-07 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-06 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-05 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-04 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-03 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-02 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-01 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-31 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-30 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-29 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-28 |
0.0199 USD |
140.2943 |
0.0199 USD |
0.0175 USD |
0.0223 USD |
0.0175 USD |