Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0417 USD |
249.8287 |
0.0417 USD |
0.0175 USD |
0.0660 USD |
0.0276 USD |
| 2020-08-26 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-08-25 |
0.0295 USD |
43.3622 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-08-24 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-23 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-22 |
0.0205 USD |
344.5916 |
0.0205 USD |
0.0202 USD |
0.0209 USD |
0.0208 USD |
| 2020-08-21 |
0.0432 USD |
102.1639 |
0.0432 USD |
0.0261 USD |
0.0604 USD |
0.0261 USD |
| 2020-08-20 |
0.0460 USD |
580.0291 |
0.0460 USD |
0.0260 USD |
0.0661 USD |
0.0260 USD |
| 2020-08-19 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-08-18 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-08-17 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-08-16 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-08-15 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-08-14 |
0.0280 USD |
110.0280 |
0.0280 USD |
0.0242 USD |
0.0318 USD |
0.0318 USD |
| 2020-08-13 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-12 |
0.0282 USD |
94.9259 |
0.0282 USD |
0.0214 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-11 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-08-10 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-08-09 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-08-08 |
0.0169 USD |
104.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-08-07 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-08-06 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-08-05 |
0.0206 USD |
10.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-08-04 |
0.0222 USD |
20.6793 |
0.0222 USD |
0.0195 USD |
0.0250 USD |
0.0195 USD |
| 2020-08-03 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-02 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-08-01 |
0.0208 USD |
5.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-07-31 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-07-30 |
0.0199 USD |
5.5000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-07-29 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-28 |
0.0200 USD |
84.1421 |
0.0200 USD |
0.0198 USD |
0.0202 USD |
0.0202 USD |
| 2020-07-27 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-07-26 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-07-25 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-07-24 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-07-23 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-07-22 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-07-21 |
0.0228 USD |
64.0190 |
0.0228 USD |
0.0223 USD |
0.0232 USD |
0.0232 USD |
| 2020-07-20 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-07-19 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-07-18 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-07-17 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-07-16 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-07-15 |
0.0216 USD |
20.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-07-14 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-07-13 |
0.0223 USD |
5.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-07-12 |
0.0211 USD |
20.2101 |
0.0211 USD |
0.0200 USD |
0.0223 USD |
0.0200 USD |
| 2020-07-11 |
0.0198 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-07-10 |
0.0198 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-07-09 |
0.0198 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |