Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-03-29 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-03-28 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-03-27 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-03-26 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-03-24 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-03-23 |
0.0133 USD |
26.0739 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-03-22 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-03-21 |
0.0144 USD |
54.7727 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-03-20 |
0.0144 USD |
80.4906 |
0.0144 USD |
0.0144 USD |
0.0145 USD |
0.0144 USD |
| 2020-03-19 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-18 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-17 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-16 |
0.0127 USD |
81.6008 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-15 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-03-14 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-03-13 |
0.0143 USD |
48.4295 |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0141 USD |
| 2020-03-12 |
0.0203 USD |
82.6066 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-03-11 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-10 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-09 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-08 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-06 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-05 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-04 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-03 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-02 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-01 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-02-29 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-02-28 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-02-27 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-02-26 |
0.0269 USD |
17.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-02-25 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-02-24 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-02-23 |
0.0326 USD |
40.5092 |
0.0326 USD |
0.0321 USD |
0.0330 USD |
0.0321 USD |
| 2020-02-22 |
0.0325 USD |
95.5520 |
0.0325 USD |
0.0314 USD |
0.0336 USD |
0.0314 USD |
| 2020-02-21 |
0.0332 USD |
0.0000 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-02-20 |
0.0429 USD |
0.0000 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2020-02-19 |
0.0429 USD |
0.0000 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2020-02-18 |
0.0429 USD |
0.0000 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2020-02-17 |
0.0429 USD |
0.0000 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2020-02-16 |
0.0429 USD |
0.0000 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2020-02-15 |
0.0429 USD |
0.0000 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2020-02-14 |
0.0429 USD |
0.0000 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2020-02-13 |
0.0429 USD |
2.1438 |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2020-02-12 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-02-11 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-02-10 |
0.0375 USD |
17.8476 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-02-09 |
0.0325 USD |
0.0000 |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-02-08 |
0.0325 USD |
0.0000 |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |