Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0253 USD |
56.2224 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-12-17 |
0.0311 USD |
83.4976 |
0.0311 USD |
0.0298 USD |
0.0325 USD |
0.0298 USD |
| 2019-12-16 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-15 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-14 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-13 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-12 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-11 |
0.0323 USD |
5.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-10 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-09 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-08 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-07 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-06 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-05 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-04 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-03 |
0.0323 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-02 |
0.0323 USD |
11.1065 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-01 |
0.0394 USD |
9.8696 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2019-11-30 |
0.0394 USD |
25.3865 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2019-11-29 |
0.0413 USD |
39.8610 |
0.0413 USD |
0.0411 USD |
0.0415 USD |
0.0415 USD |
| 2019-11-28 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-27 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-26 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-25 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-24 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-23 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-22 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-21 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-20 |
0.0426 USD |
0.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-19 |
0.0426 USD |
2.5000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-11-18 |
0.0109 USD |
27.4054 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-11-17 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-11-16 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-11-15 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-11-14 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-11-13 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-11-12 |
0.0491 USD |
19.3119 |
0.0491 USD |
0.0474 USD |
0.0508 USD |
0.0508 USD |
| 2019-11-11 |
0.0632 USD |
14.9950 |
0.0632 USD |
0.0474 USD |
0.0790 USD |
0.0508 USD |
| 2019-11-10 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-11-09 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-11-08 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-11-07 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-11-06 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-11-05 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-11-04 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-11-03 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-11-02 |
0.0608 USD |
3.8467 |
0.0608 USD |
0.0427 USD |
0.0790 USD |
0.0790 USD |
| 2019-11-01 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-10-31 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-10-30 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |