Market [unlinked] / USD
Identifier on Yobit: lamb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.3856 USD |
0.0000 |
0.3856 USD |
0.3856 USD |
0.3856 USD |
0.3856 USD |
| 2019-07-19 |
0.3856 USD |
0.0000 |
0.3856 USD |
0.3856 USD |
0.3856 USD |
0.3856 USD |
| 2019-07-18 |
0.3856 USD |
0.0000 |
0.3856 USD |
0.3856 USD |
0.3856 USD |
0.3856 USD |
| 2019-07-17 |
0.3856 USD |
0.0000 |
0.3856 USD |
0.3856 USD |
0.3856 USD |
0.3856 USD |
| 2019-07-16 |
0.3856 USD |
0.0000 |
0.3856 USD |
0.3856 USD |
0.3856 USD |
0.3856 USD |
| 2019-07-15 |
0.3856 USD |
0.0000 |
0.3856 USD |
0.3856 USD |
0.3856 USD |
0.3856 USD |
| 2019-07-14 |
0.3856 USD |
0.0000 |
0.3856 USD |
0.3856 USD |
0.3856 USD |
0.3856 USD |
| 2019-07-13 |
0.3856 USD |
1.0000 |
0.3856 USD |
0.3856 USD |
0.3856 USD |
0.3856 USD |
| 2019-07-12 |
0.5607 USD |
0.0000 |
0.5607 USD |
0.5607 USD |
0.5607 USD |
0.5607 USD |
| 2019-07-11 |
0.5607 USD |
0.0000 |
0.5607 USD |
0.5607 USD |
0.5607 USD |
0.5607 USD |
| 2019-07-10 |
0.5607 USD |
0.0000 |
0.5607 USD |
0.5607 USD |
0.5607 USD |
0.5607 USD |
| 2019-07-09 |
0.5607 USD |
0.0000 |
0.5607 USD |
0.5607 USD |
0.5607 USD |
0.5607 USD |
| 2019-07-08 |
0.5607 USD |
0.1708 |
0.5607 USD |
0.5607 USD |
0.5607 USD |
0.5607 USD |
| 2019-07-07 |
0.9050 USD |
0.0000 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2019-07-06 |
0.9050 USD |
0.0000 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2019-07-05 |
0.9050 USD |
0.0000 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2019-07-04 |
0.9050 USD |
0.0049 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2019-07-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |