Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lamb_waves
12...1011121314...3940
Date Price Volume Open Low High Close
2023-05-23 0.0008 WAVES 3.4638 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-22 0.0008 WAVES 0.9082 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-21 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-20 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-19 0.0008 WAVES 468.8475 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-05-18 0.0009 WAVES 1.7447 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-17 0.0009 WAVES 3.6201 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-16 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-15 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-14 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-13 0.0008 WAVES 840.2551 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-12 0.0008 WAVES 9.8302 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-11 0.0008 WAVES 1.9260 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-10 0.0008 WAVES 1.8338 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-09 0.0008 WAVES 5.5673 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-08 0.0008 WAVES 8.9165 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-07 0.0008 WAVES 1.6790 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-06 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-05 0.0008 WAVES 1.4909 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-04 0.0008 WAVES 0.2562 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-03 0.0008 WAVES 1.5416 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-02 0.0008 WAVES 3.2203 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-01 0.0008 WAVES 3.1832 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-30 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-29 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-28 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-27 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-26 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-25 0.0008 WAVES 10.4936 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-24 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-23 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-22 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-21 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-20 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-19 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-18 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-17 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-16 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-15 0.0008 WAVES 405.8236 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-14 0.0008 WAVES 5.5261 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-13 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-12 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-11 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-10 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-09 0.0008 WAVES 55.4110 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-08 0.0008 WAVES 38.9715 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-07 0.0008 WAVES 1,086.5542 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-06 0.0008 WAVES 845.5729 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-05 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-04 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...1011121314...3940