Identifier on Yobit: lamb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0070 WAVES |
319.1827 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-03-13 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-12 |
0.0040 WAVES |
0.7952 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-11 |
0.0040 WAVES |
0.7952 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-10 |
0.0033 WAVES |
99.0554 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-09 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-08 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-07 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-06 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-05 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-04 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-03 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-02 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-01 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-02-28 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-02-27 |
0.0034 WAVES |
1,592.0547 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-02-26 |
0.0026 WAVES |
477.8044 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-25 |
0.0028 WAVES |
462.5522 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-02-24 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-23 |
0.0029 WAVES |
642.2614 |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2021-02-22 |
0.0032 WAVES |
66.3391 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-02-21 |
0.0025 WAVES |
132.6723 |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-02-20 |
0.0025 WAVES |
132.6723 |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-02-19 |
0.0022 WAVES |
259.4571 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-02-18 |
0.0026 WAVES |
562.3443 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-17 |
0.0025 WAVES |
182.6278 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-02-16 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-15 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-14 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-13 |
0.0026 WAVES |
46.8231 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-12 |
0.0023 WAVES |
581.5878 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-11 |
0.0027 WAVES |
48.2419 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-02-10 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-09 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2021-02-08 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-02-07 |
0.0025 WAVES |
47.6080 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-02-06 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-05 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-04 |
0.0026 WAVES |
201.5382 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-03 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-02-02 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-02-01 |
0.0025 WAVES |
78.1910 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-01-31 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-30 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-29 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-28 |
0.0026 WAVES |
101.6250 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-27 |
0.0027 WAVES |
97.9528 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-01-26 |
0.0084 WAVES |
28.7408 |
0.0084 WAVES |
0.0027 WAVES |
0.0140 WAVES |
0.0027 WAVES |
| 2021-01-25 |
0.0141 WAVES |
174.3335 |
0.0141 WAVES |
0.0027 WAVES |
0.0256 WAVES |
0.0032 WAVES |
| 2021-01-24 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |