Identifier on Yobit: lamb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0204 WAVES |
36.9192 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-03-10 |
0.0204 WAVES |
36.9192 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-03-09 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2020-03-08 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2020-03-06 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-03-05 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-03-04 |
0.0253 WAVES |
122.0114 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-03-03 |
0.0230 WAVES |
51.3990 |
0.0230 WAVES |
0.0225 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-03-02 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-03-01 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-02-29 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-02-28 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-02-27 |
0.0219 WAVES |
3.4856 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-02-26 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-02-25 |
0.0219 WAVES |
0.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-02-24 |
0.0219 WAVES |
50.0000 |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-02-23 |
0.0228 WAVES |
104.6763 |
0.0228 WAVES |
0.0224 WAVES |
0.0232 WAVES |
0.0224 WAVES |
| 2020-02-22 |
0.0384 WAVES |
46.1612 |
0.0384 WAVES |
0.0212 WAVES |
0.0556 WAVES |
0.0212 WAVES |
| 2020-02-21 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-20 |
0.0239 WAVES |
10.0000 |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-02-19 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-02-18 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-02-17 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-02-16 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-02-15 |
0.0262 WAVES |
13.8147 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-02-14 |
0.0271 WAVES |
32.8274 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-02-13 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-02-12 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-02-11 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-02-10 |
0.0308 WAVES |
84.7524 |
0.0308 WAVES |
0.0281 WAVES |
0.0335 WAVES |
0.0281 WAVES |
| 2020-02-09 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2020-02-08 |
0.0368 WAVES |
29.0483 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2020-02-07 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-02-06 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-02-05 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-02-04 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-02-03 |
0.0334 WAVES |
20.8224 |
0.0334 WAVES |
0.0327 WAVES |
0.0341 WAVES |
0.0327 WAVES |
| 2020-02-02 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2020-02-01 |
0.0360 WAVES |
0.1491 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2020-01-31 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-30 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-29 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-28 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-27 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-26 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-25 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-24 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-23 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-22 |
0.0292 WAVES |
0.1310 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-01-21 |
0.0290 WAVES |
0.1318 |
0.0290 WAVES |
0.0289 WAVES |
0.0292 WAVES |
0.0292 WAVES |