Identifier on Yobit: lamb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0640 WAVES |
0.1382 |
0.0640 WAVES |
0.0633 WAVES |
0.0646 WAVES |
0.0633 WAVES |
| 2019-11-29 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2019-11-28 |
0.0552 WAVES |
28.1223 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2019-11-27 |
0.0552 WAVES |
0.0036 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2019-11-26 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-25 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-24 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-23 |
0.0481 WAVES |
0.2315 |
0.0481 WAVES |
0.0477 WAVES |
0.0486 WAVES |
0.0484 WAVES |
| 2019-11-22 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2019-11-21 |
0.0537 WAVES |
0.0093 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2019-11-20 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-19 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-18 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-17 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-16 |
0.0543 WAVES |
4.8946 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-15 |
0.0566 WAVES |
24.7385 |
0.0566 WAVES |
0.0548 WAVES |
0.0584 WAVES |
0.0561 WAVES |
| 2019-11-14 |
0.0585 WAVES |
0.0000 |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2019-11-13 |
0.0585 WAVES |
0.0000 |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2019-11-12 |
0.0585 WAVES |
0.0034 |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2019-11-11 |
0.0622 WAVES |
0.1043 |
0.0622 WAVES |
0.0620 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2019-11-10 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2019-11-09 |
0.0616 WAVES |
0.0069 |
0.0616 WAVES |
0.0615 WAVES |
0.0616 WAVES |
0.0615 WAVES |
| 2019-11-08 |
0.0636 WAVES |
0.0094 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-11-07 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-06 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-05 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-04 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-03 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-02 |
0.0774 WAVES |
1.0454 |
0.0774 WAVES |
0.0590 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-01 |
0.0010 WAVES |
0.2994 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-10-31 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-10-30 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-10-29 |
0.0240 WAVES |
0.0800 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-10-28 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-10-26 |
0.0589 WAVES |
40.8392 |
0.0589 WAVES |
0.0543 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-10-25 |
0.0546 WAVES |
1.1771 |
0.0546 WAVES |
0.0543 WAVES |
0.0549 WAVES |
0.0543 WAVES |
| 2019-10-24 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-23 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-22 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-21 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-20 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-19 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-18 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-17 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-16 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-15 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-14 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-13 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-12 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-11 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |