Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lamb_waves
12...383940
Date Price Volume Open Low High Close
2019-07-19 0.2253 WAVES 0.0000 0.2253 WAVES 0.2253 WAVES 0.2253 WAVES 0.2253 WAVES
2019-07-18 0.2253 WAVES 0.0000 0.2253 WAVES 0.2253 WAVES 0.2253 WAVES 0.2253 WAVES
2019-07-17 0.2253 WAVES 0.0000 0.2253 WAVES 0.2253 WAVES 0.2253 WAVES 0.2253 WAVES
2019-07-16 0.2253 WAVES 0.3312 0.2253 WAVES 0.2253 WAVES 0.2253 WAVES 0.2253 WAVES
2019-07-15 0.0676 WAVES 2.7335 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2019-07-14 0.2096 WAVES 0.0000 0.2096 WAVES 0.2096 WAVES 0.2096 WAVES 0.2096 WAVES
2019-07-13 0.2096 WAVES 0.2321 0.2096 WAVES 0.2096 WAVES 0.2096 WAVES 0.2096 WAVES
2019-07-12 0.4669 WAVES 0.0000 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES
2019-07-11 0.4669 WAVES 0.0000 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES
2019-07-10 0.4669 WAVES 0.0000 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES
2019-07-09 0.4669 WAVES 0.0000 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES
2019-07-08 0.4669 WAVES 0.0000 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES
2019-07-07 0.4669 WAVES 0.0000 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES
2019-07-06 0.4669 WAVES 0.0000 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES
2019-07-05 0.4669 WAVES 0.0000 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES
2019-07-04 0.4669 WAVES 0.2154 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES 0.4669 WAVES
2019-07-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-30 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...383940