Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lamb_waves
12...56789...3940
Date Price Volume Open Low High Close
2024-01-28 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-27 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-26 0.0007 WAVES 0.2177 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-25 0.0007 WAVES 0.2707 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-24 0.0007 WAVES 0.2707 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-23 0.0007 WAVES 6.3156 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-22 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-21 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-20 0.0008 WAVES 3.1414 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-19 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-18 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-17 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-16 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-15 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-14 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-13 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-12 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-11 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-10 0.0008 WAVES 5.2333 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-09 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-08 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-07 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-06 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-05 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-04 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-03 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-02 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-31 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-30 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-29 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-28 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-27 0.0006 WAVES 97.6085 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-26 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-25 0.0008 WAVES 782.3834 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-24 0.0008 WAVES 4.7872 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-23 0.0008 WAVES 35.7281 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-22 0.0007 WAVES 468.0779 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-21 0.0007 WAVES 692.5030 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-20 0.0007 WAVES 181.9274 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-19 0.0007 WAVES 22.3974 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-18 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-17 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-16 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-15 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-14 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-13 0.0006 WAVES 946.0459 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-12 0.0007 WAVES 3,061.6013 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0006 WAVES
2023-12-11 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-10 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...56789...3940