Identifier on Yobit: lambo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0008 BTC |
100.9120 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-07 |
0.0009 BTC |
569.1709 |
0.0009 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-02-06 |
0.0009 BTC |
320.1227 |
0.0009 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-02-05 |
0.0007 BTC |
166.1118 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
145.7932 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
138.6215 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-02 |
0.0007 BTC |
230.0024 |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-02-01 |
0.0007 BTC |
132.5451 |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |