Identifier on Yobit: lambo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0034 DOGE |
13,334,124.8697 |
0.0034 DOGE |
0.0027 DOGE |
0.0041 DOGE |
0.0031 DOGE |
| 2020-01-21 |
0.0037 DOGE |
7,870,111.3613 |
0.0037 DOGE |
0.0029 DOGE |
0.0046 DOGE |
0.0041 DOGE |
| 2020-01-20 |
0.0030 DOGE |
2,124,429.1411 |
0.0030 DOGE |
0.0027 DOGE |
0.0032 DOGE |
0.0031 DOGE |
| 2020-01-19 |
0.0031 DOGE |
139,172.3905 |
0.0031 DOGE |
0.0028 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-01-18 |
0.0032 DOGE |
1,726,815.1794 |
0.0032 DOGE |
0.0029 DOGE |
0.0035 DOGE |
0.0029 DOGE |
| 2020-01-17 |
0.0032 DOGE |
772,375.6358 |
0.0032 DOGE |
0.0029 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-01-16 |
0.0040 DOGE |
8,925,148.5264 |
0.0040 DOGE |
0.0027 DOGE |
0.0052 DOGE |
0.0035 DOGE |
| 2020-01-15 |
0.0040 DOGE |
8,578,724.1061 |
0.0040 DOGE |
0.0027 DOGE |
0.0052 DOGE |
0.0039 DOGE |
| 2020-01-14 |
0.0049 DOGE |
2,517,110.7936 |
0.0049 DOGE |
0.0047 DOGE |
0.0052 DOGE |
0.0049 DOGE |
| 2020-01-13 |
0.0052 DOGE |
6,709,576.7135 |
0.0052 DOGE |
0.0048 DOGE |
0.0056 DOGE |
0.0052 DOGE |
| 2020-01-12 |
0.0058 DOGE |
12,307,093.4781 |
0.0058 DOGE |
0.0049 DOGE |
0.0066 DOGE |
0.0056 DOGE |
| 2020-01-11 |
0.0061 DOGE |
7,117,698.9287 |
0.0061 DOGE |
0.0052 DOGE |
0.0071 DOGE |
0.0066 DOGE |
| 2020-01-10 |
0.0062 DOGE |
1,158,534.4323 |
0.0062 DOGE |
0.0052 DOGE |
0.0071 DOGE |
0.0061 DOGE |
| 2020-01-09 |
0.0057 DOGE |
6,744,106.9374 |
0.0057 DOGE |
0.0048 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-01-08 |
0.0053 DOGE |
3,045,692.7787 |
0.0053 DOGE |
0.0049 DOGE |
0.0057 DOGE |
0.0055 DOGE |
| 2020-01-07 |
0.0055 DOGE |
7,377,211.0574 |
0.0055 DOGE |
0.0050 DOGE |
0.0059 DOGE |
0.0057 DOGE |
| 2020-01-06 |
0.0064 DOGE |
12,883,054.4955 |
0.0064 DOGE |
0.0050 DOGE |
0.0077 DOGE |
0.0059 DOGE |
| 2020-01-05 |
0.0468 DOGE |
14,516,199.0977 |
0.0468 DOGE |
0.0035 DOGE |
0.0900 DOGE |
0.0053 DOGE |
| 2020-01-04 |
0.0044 DOGE |
10,183,770.0716 |
0.0044 DOGE |
0.0035 DOGE |
0.0052 DOGE |
0.0045 DOGE |
| 2020-01-03 |
0.0049 DOGE |
586,482.4314 |
0.0049 DOGE |
0.0046 DOGE |
0.0052 DOGE |
0.0046 DOGE |
| 2020-01-02 |
0.0049 DOGE |
3,270,111.5013 |
0.0049 DOGE |
0.0046 DOGE |
0.0052 DOGE |
0.0046 DOGE |
| 2020-01-01 |
0.0053 DOGE |
1,641,956.1360 |
0.0053 DOGE |
0.0047 DOGE |
0.0059 DOGE |
0.0047 DOGE |
| 2019-12-31 |
0.0051 DOGE |
5,886,700.9825 |
0.0051 DOGE |
0.0046 DOGE |
0.0055 DOGE |
0.0050 DOGE |
| 2019-12-30 |
0.0066 DOGE |
11,676,269.2690 |
0.0066 DOGE |
0.0046 DOGE |
0.0086 DOGE |
0.0055 DOGE |
| 2019-12-29 |
0.0061 DOGE |
2,251,326.0005 |
0.0061 DOGE |
0.0053 DOGE |
0.0070 DOGE |
0.0053 DOGE |
| 2019-12-28 |
0.0058 DOGE |
1,885,378.4773 |
0.0058 DOGE |
0.0046 DOGE |
0.0070 DOGE |
0.0046 DOGE |
| 2019-12-27 |
0.0073 DOGE |
2,983,781.0606 |
0.0073 DOGE |
0.0059 DOGE |
0.0087 DOGE |
0.0086 DOGE |
| 2019-12-26 |
0.0074 DOGE |
2,942,026.0792 |
0.0074 DOGE |
0.0060 DOGE |
0.0088 DOGE |
0.0087 DOGE |
| 2019-12-25 |
0.0074 DOGE |
2,156,610.1775 |
0.0074 DOGE |
0.0060 DOGE |
0.0088 DOGE |
0.0066 DOGE |
| 2019-12-24 |
0.0074 DOGE |
1,282,317.9261 |
0.0074 DOGE |
0.0059 DOGE |
0.0090 DOGE |
0.0060 DOGE |
| 2019-12-23 |
0.0064 DOGE |
1,621,984.9377 |
0.0064 DOGE |
0.0059 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2019-12-22 |
0.0064 DOGE |
5,886,286.6454 |
0.0064 DOGE |
0.0045 DOGE |
0.0084 DOGE |
0.0070 DOGE |
| 2019-12-21 |
0.0067 DOGE |
5,425,674.3859 |
0.0067 DOGE |
0.0040 DOGE |
0.0095 DOGE |
0.0040 DOGE |
| 2019-12-20 |
0.0089 DOGE |
2,388,160.0834 |
0.0089 DOGE |
0.0082 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2019-12-19 |
0.0099 DOGE |
1,644,142.3935 |
0.0099 DOGE |
0.0086 DOGE |
0.0111 DOGE |
0.0095 DOGE |
| 2019-12-18 |
0.0098 DOGE |
11,772,930.1282 |
0.0098 DOGE |
0.0085 DOGE |
0.0111 DOGE |
0.0095 DOGE |
| 2019-12-17 |
0.0102 DOGE |
831,715.5297 |
0.0102 DOGE |
0.0084 DOGE |
0.0120 DOGE |
0.0084 DOGE |
| 2019-12-16 |
0.0120 DOGE |
133,253.7261 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2019-12-15 |
0.0109 DOGE |
112,023.5197 |
0.0109 DOGE |
0.0098 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2019-12-14 |
0.0112 DOGE |
303,374.9155 |
0.0112 DOGE |
0.0096 DOGE |
0.0128 DOGE |
0.0096 DOGE |
| 2019-12-13 |
0.0117 DOGE |
1,244,215.7278 |
0.0117 DOGE |
0.0096 DOGE |
0.0138 DOGE |
0.0128 DOGE |
| 2019-12-12 |
0.0111 DOGE |
697,630.8604 |
0.0111 DOGE |
0.0085 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2019-12-11 |
0.0104 DOGE |
708,004.4755 |
0.0104 DOGE |
0.0099 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-12-10 |
0.0096 DOGE |
276,005.2392 |
0.0096 DOGE |
0.0082 DOGE |
0.0109 DOGE |
0.0082 DOGE |
| 2019-12-09 |
0.0113 DOGE |
906,959.5935 |
0.0113 DOGE |
0.0092 DOGE |
0.0133 DOGE |
0.0092 DOGE |
| 2019-12-08 |
0.0120 DOGE |
660,474.3375 |
0.0120 DOGE |
0.0100 DOGE |
0.0140 DOGE |
0.0133 DOGE |
| 2019-12-07 |
0.0124 DOGE |
3,164,154.4132 |
0.0124 DOGE |
0.0100 DOGE |
0.0148 DOGE |
0.0140 DOGE |
| 2019-12-06 |
0.0135 DOGE |
10,164,262.8460 |
0.0135 DOGE |
0.0091 DOGE |
0.0180 DOGE |
0.0148 DOGE |
| 2019-12-05 |
0.0131 DOGE |
11,880,347.2624 |
0.0131 DOGE |
0.0062 DOGE |
0.0200 DOGE |
0.0199 DOGE |
| 2019-12-04 |
0.0070 DOGE |
161,765.3152 |
0.0070 DOGE |
0.0060 DOGE |
0.0079 DOGE |
0.0071 DOGE |