Identifier on Yobit: lambo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
1,754.5555 DOGE |
20.7940 |
1,754.5555 DOGE |
1,120.0000 DOGE |
2,389.1110 DOGE |
1,120.0000 DOGE |
| 2019-02-11 |
1,769.6111 DOGE |
0.1551 |
1,769.6111 DOGE |
1,150.1111 DOGE |
2,389.1111 DOGE |
2,389.1111 DOGE |
| 2019-02-10 |
2,389.2111 DOGE |
0.0173 |
2,389.2111 DOGE |
2,389.2111 DOGE |
2,389.2111 DOGE |
2,389.2111 DOGE |
| 2019-02-09 |
1,150.1111 DOGE |
0.0000 |
1,150.1111 DOGE |
1,150.1111 DOGE |
1,150.1111 DOGE |
1,150.1111 DOGE |
| 2019-02-08 |
1,150.1111 DOGE |
0.0187 |
1,150.1111 DOGE |
1,150.1111 DOGE |
1,150.1111 DOGE |
1,150.1111 DOGE |
| 2019-02-07 |
2,390.0000 DOGE |
0.0000 |
2,390.0000 DOGE |
2,390.0000 DOGE |
2,390.0000 DOGE |
2,390.0000 DOGE |
| 2019-02-06 |
1,770.5556 DOGE |
0.2117 |
1,770.5556 DOGE |
1,150.1111 DOGE |
2,391.0000 DOGE |
2,390.0000 DOGE |
| 2019-02-05 |
2,399.0000 DOGE |
0.0000 |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |
| 2019-02-04 |
2,399.0000 DOGE |
0.0000 |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |
| 2019-02-03 |
2,399.0000 DOGE |
0.0000 |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |
| 2019-02-02 |
2,399.0000 DOGE |
0.0000 |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |
| 2019-02-01 |
2,399.0000 DOGE |
0.0000 |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |
2,399.0000 DOGE |