Identifier on Yobit: lambo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-22 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-21 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-20 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-19 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-18 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-17 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-16 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-15 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-14 |
0.0008 ETH |
7.1002 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-13 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-12 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-11 |
0.0011 ETH |
95.6361 |
0.0011 ETH |
0.0007 ETH |
0.0015 ETH |
0.0007 ETH |
| 2019-04-10 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-09 |
0.0015 ETH |
0.1467 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-08 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-07 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-06 |
0.0035 ETH |
10.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-05 |
0.0035 ETH |
22.9998 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-04 |
0.0035 ETH |
4.3113 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-03 |
0.0035 ETH |
4.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-02 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-01 |
0.0035 ETH |
4.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-31 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-30 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-29 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-28 |
0.0025 ETH |
33.7802 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-27 |
0.0060 ETH |
31.5167 |
0.0060 ETH |
0.0040 ETH |
0.0080 ETH |
0.0040 ETH |
| 2019-03-26 |
0.0090 ETH |
56.0000 |
0.0090 ETH |
0.0080 ETH |
0.0100 ETH |
0.0080 ETH |
| 2019-03-25 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-24 |
0.0020 ETH |
5.5000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-23 |
0.0040 ETH |
41.0042 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-22 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-21 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-20 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-19 |
0.0085 ETH |
54.8571 |
0.0085 ETH |
0.0040 ETH |
0.0130 ETH |
0.0040 ETH |
| 2019-03-18 |
0.0055 ETH |
10.1432 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-03-17 |
0.0055 ETH |
0.1509 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-03-16 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-03-15 |
0.0051 ETH |
8.3950 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-03-14 |
0.0051 ETH |
1.0698 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-03-13 |
0.0046 ETH |
1.6084 |
0.0046 ETH |
0.0040 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-03-12 |
0.0051 ETH |
1.2999 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-03-11 |
0.0050 ETH |
16.9824 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-03-10 |
0.0053 ETH |
9.8912 |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2019-03-09 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-03-08 |
0.0125 ETH |
37.4187 |
0.0125 ETH |
0.0050 ETH |
0.0200 ETH |
0.0050 ETH |
| 2019-03-07 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-06 |
0.0070 ETH |
0.0888 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-05 |
0.0125 ETH |
0.4393 |
0.0125 ETH |
0.0050 ETH |
0.0200 ETH |
0.0050 ETH |