Identifier on Yobit: lambo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0075 ETH |
13.3852 |
0.0075 ETH |
0.0050 ETH |
0.0100 ETH |
0.0050 ETH |
| 2019-03-03 |
0.0100 ETH |
0.1661 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-03-02 |
0.0320 ETH |
0.0207 |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-03-01 |
0.0180 ETH |
0.1460 |
0.0180 ETH |
0.0040 ETH |
0.0320 ETH |
0.0040 ETH |
| 2019-02-28 |
0.0105 ETH |
5.0388 |
0.0105 ETH |
0.0100 ETH |
0.0110 ETH |
0.0100 ETH |
| 2019-02-27 |
0.0125 ETH |
4.8928 |
0.0125 ETH |
0.0100 ETH |
0.0150 ETH |
0.0110 ETH |
| 2019-02-26 |
0.0105 ETH |
5.3919 |
0.0105 ETH |
0.0100 ETH |
0.0111 ETH |
0.0100 ETH |
| 2019-02-25 |
0.0111 ETH |
1.9096 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-02-24 |
0.0112 ETH |
7.8915 |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-02-23 |
0.0131 ETH |
1.6614 |
0.0131 ETH |
0.0112 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-22 |
0.0131 ETH |
2.7460 |
0.0131 ETH |
0.0111 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-21 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-20 |
0.0140 ETH |
0.0578 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-19 |
0.0143 ETH |
0.0000 |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-02-18 |
0.0143 ETH |
0.0335 |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-02-17 |
0.0143 ETH |
0.0335 |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-02-16 |
0.0147 ETH |
1.5621 |
0.0147 ETH |
0.0143 ETH |
0.0150 ETH |
0.0143 ETH |
| 2019-02-15 |
0.0152 ETH |
3.8873 |
0.0152 ETH |
0.0143 ETH |
0.0160 ETH |
0.0143 ETH |
| 2019-02-14 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-02-13 |
0.0256 ETH |
0.1403 |
0.0256 ETH |
0.0160 ETH |
0.0351 ETH |
0.0160 ETH |
| 2019-02-12 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-02-11 |
0.0252 ETH |
0.2655 |
0.0252 ETH |
0.0160 ETH |
0.0345 ETH |
0.0160 ETH |
| 2019-02-10 |
0.0354 ETH |
0.0000 |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2019-02-09 |
0.0354 ETH |
0.0000 |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2019-02-08 |
0.0354 ETH |
0.0648 |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2019-02-07 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-02-06 |
0.0257 ETH |
47.6363 |
0.0257 ETH |
0.0160 ETH |
0.0354 ETH |
0.0160 ETH |
| 2019-02-05 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-02-04 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-02-03 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-02-02 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-02-01 |
0.0160 ETH |
1.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |