Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0000 |
658,839,912.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-10 |
0.0000 |
2,110,887,139.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-09 |
0.0000 |
640,525,823.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-08 |
0.0000 |
3,991,008,134.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0000 |
12,553,460,273.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-06 |
0.0000 |
38,888,702,718.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-05 |
0.0000 |
5,218,884,329.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-04 |
0.0000 |
63,886,647,678.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-03 |
0.0000 |
27,815,491,937.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
998,856,370,284.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-01 |
0.0000 |
25,060,802,063.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-31 |
0.0000 |
1,614,720,220.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-30 |
0.0000 |
56,554,882,636.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
213,621,161,312.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
39,165,802,413.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
23,717,499,999.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
12,524,999,999.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
50,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
31,944,417.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
3,971,931,983.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
1,258,890,168.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
1,887,499,999.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-20 |
0.0000 |
5,438,711,016.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-18 |
0.0000 |
11,940,000.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-16 |
0.0000 |
27,711,219.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-15 |
0.0000 |
2,002,199,999.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-14 |
0.0000 |
3,111,111,111.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-13 |
0.0000 |
688,711,466.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-12 |
0.0000 |
3,401,131,551.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-11 |
0.0000 |
1,108,989,421.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-10 |
0.0000 |
13,462,259,901.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-09 |
0.0000 |
109,575,897,900.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-08 |
0.0000 |
52,059,055,315.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-07 |
0.0000 |
2,610,308,821.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-06 |
0.0000 |
2,676,312,012.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-05 |
0.0000 |
66,003,190.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-03 |
0.0000 |
10,054,046,494.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-02 |
0.0000 |
12,503,710,390.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-01 |
0.0000 |
1,321,428,571.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-30 |
0.0000 |
74,696,812.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-29 |
0.0000 |
44,716,769,486.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-28 |
0.0000 |
3,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-27 |
0.0000 |
129,837,172.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-26 |
0.0000 |
131,437,172.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-25 |
0.0000 |
45,525,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-24 |
0.0000 |
12,507,999,999.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-23 |
0.0000 |
1,011,725,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |