Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0000 |
2,487,891,607.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-02 |
0.0000 |
2,346,898,669.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-01 |
0.0000 |
3,268,161,598.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-28 |
0.0000 |
1,067,185,102.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-27 |
0.0000 |
69,487,540.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-26 |
0.0000 |
89,933,688.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-25 |
0.0000 |
2,134,800,963.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-24 |
0.0000 |
281,558,105.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-23 |
0.0000 |
630,575,003.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-22 |
0.0000 |
167,500,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-21 |
0.0000 |
502,200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-20 |
0.0000 |
4,600,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-19 |
0.0000 |
47,879,747.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-18 |
0.0000 |
1,886,236,776.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-17 |
0.0000 |
1,236,061,423.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-15 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-14 |
0.0000 |
126,241,111.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-13 |
0.0000 |
8,200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-12 |
0.0000 |
16,200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-11 |
0.0000 |
846,756,015.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-10 |
0.0000 |
4,120,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-09 |
0.0000 |
586,600,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-08 |
0.0000 |
766,270,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-07 |
0.0000 |
1,779,052,406.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-06 |
0.0000 |
4,059,074,772.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-05 |
0.0000 |
82,132,653,418.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-04 |
0.0000 |
1,808,000,001.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-03 |
0.0000 |
28,402,650,544.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-02 |
0.0000 |
10,430,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-01 |
0.0000 |
8,160,921,599.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-31 |
0.0000 |
6,059,960,096.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
2,427,544,304.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
1,764,340,163.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
7,282,193,989.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
200,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-26 |
0.0000 |
162,000,001.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-25 |
0.0000 |
36,458,888,428.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-24 |
0.0000 |
28,303,371,269.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-23 |
0.0000 |
85,274,117,685.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-22 |
0.0000 |
1,024,622,666.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-21 |
0.0000 |
5,043,369,191.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-20 |
0.0000 |
3,501,940,624.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-19 |
0.0000 |
369,416,911.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-18 |
0.0000 |
286,877,006,713.6700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-17 |
0.0000 |
266,993,265.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-16 |
0.0000 |
356,767,796.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-15 |
0.0000 |
2,782,877,044.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-14 |
0.0000 |
380,178,178.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-13 |
0.0000 |
1,842,011,285.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |