Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0000 |
6,252.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-20 |
0.0000 |
1,061,492.3073 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-19 |
0.0000 |
39,896.5969 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-18 |
0.0000 |
21,184,833.3420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-16 |
0.0000 |
11,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-15 |
0.0000 |
930,221.7537 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-14 |
0.0000 |
300,452.4590 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-13 |
0.0000 |
33,142,883.0747 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-12 |
0.0000 |
1,509,999.9995 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-11 |
0.0000 |
22,266,414.1295 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-10 |
0.0000 |
2,039,991.7878 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-09 |
0.0000 |
50,785,764.0469 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-08 |
0.0000 |
29,935,310.6132 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-07 |
0.0000 |
139,401,398.8592 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-05-06 |
0.0001 |
4,483,240.4194 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-05-05 |
0.0001 |
27,216,758.6009 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-04 |
0.0000 |
7,872,872.7750 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-03 |
0.0000 |
4,396,920.2414 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-02 |
0.0001 |
433,151.3982 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-01 |
0.0001 |
70,539.2786 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-30 |
0.0001 |
4,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-29 |
0.0001 |
10,822,877.8806 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-28 |
0.0001 |
3,261,475.4484 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-27 |
0.0001 |
36,904,532.9648 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-26 |
0.0001 |
232,596.2035 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-25 |
0.0001 |
909,236.8452 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-24 |
0.0001 |
23,497,838.7410 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-23 |
0.0001 |
15,845,236.2664 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-22 |
0.0001 |
148,492.8034 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-21 |
0.0001 |
7,357,514.9332 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-20 |
0.0001 |
7,565,692.7470 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-19 |
0.0001 |
497,543.5689 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-04-18 |
0.0074 |
906,498.9366 |
0.0074 |
0.0001 |
0.0148 |
0.0001 |
| 2020-04-17 |
0.0001 |
13,968,442.9021 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-16 |
0.0001 |
10,498,890.6762 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-15 |
0.0001 |
15,684,303.5143 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-14 |
0.0001 |
6,786,145.3830 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-13 |
0.0001 |
28,450,031.8136 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-12 |
0.0001 |
43,080.5918 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-11 |
0.0001 |
2,670,415.0473 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-10 |
0.0001 |
33,856.4419 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-09 |
0.0001 |
688,000.6041 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-08 |
0.0001 |
3,071.5427 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-07 |
0.0001 |
3,071.5426 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-06 |
0.0000 |
7,186,277.2853 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-05 |
0.0001 |
8,962,427.6750 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-04 |
0.0001 |
8,269,477.6982 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-03 |
0.0001 |
15,146,961.6728 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-02 |
0.0001 |
3,768,189.1319 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |