Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0001 |
2,199,430.5054 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-28 |
0.0001 |
190,956.5217 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-26 |
0.0001 |
3,940.2202 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-25 |
0.0001 |
75,790.0255 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-24 |
0.0001 |
91,776.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-23 |
0.0001 |
409,410.6652 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-22 |
0.0001 |
5,887,382.2370 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-21 |
0.0001 |
1,486,562.9891 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-20 |
0.0001 |
3,473,157.3594 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-19 |
0.0001 |
3,092,516.6305 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-18 |
0.0001 |
418,118.5946 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-17 |
0.0001 |
1,285.8429 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-16 |
0.0001 |
1,304,916.1804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-15 |
0.0001 |
25,747.4795 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-14 |
0.0001 |
24,229.2199 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-13 |
0.0001 |
2,904,390.6037 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-12 |
0.0001 |
7,442,354.1400 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-11 |
0.0002 |
13,506,808.0975 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-03-10 |
0.0002 |
12,086,555.2740 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-03-09 |
0.0002 |
2,526,371.1664 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-03-08 |
0.0002 |
233,596.9082 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2020-03-06 |
0.0002 |
433,305.6387 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-03-05 |
0.0002 |
408,360.6484 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-03-04 |
0.0002 |
470,451.7241 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-03 |
0.0002 |
965,582.5787 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-03-02 |
0.0002 |
42,482.6883 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-01 |
0.0002 |
2,166,617.1034 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-29 |
0.0001 |
65,352.3098 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-02-28 |
0.0002 |
12,681.8698 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-02-27 |
0.0002 |
203,227.9076 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-02-26 |
0.0002 |
2,625,282.6243 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-02-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-24 |
0.0002 |
8,525.8760 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-23 |
0.0002 |
219,187.4364 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-02-22 |
0.0002 |
2,030.1958 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-21 |
0.0002 |
12,797.7604 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-20 |
0.0002 |
26,462.8011 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-02-19 |
0.0001 |
987,603.7016 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-02-18 |
0.0002 |
328,952.1575 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2020-02-17 |
0.0002 |
9,273,276.3051 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-02-16 |
0.0003 |
6,016,187.8353 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-02-15 |
0.0003 |
2,372,195.4612 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-02-14 |
0.0004 |
246,726.9985 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-02-13 |
0.0003 |
4,790,502.8174 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-02-12 |
0.0004 |
2,208,139.6838 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-02-11 |
0.0004 |
4,855,655.2210 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-02-10 |
0.0004 |
867,536.8206 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |