Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0011 |
54,520.7221 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-12-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-19 |
0.0014 |
269,621.4150 |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2019-12-18 |
0.0011 |
13,502.3224 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-17 |
0.0017 |
16,431.9875 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-15 |
0.0015 |
3,703.4922 |
0.0015 |
0.0011 |
0.0018 |
0.0017 |
| 2019-12-14 |
0.0015 |
313.7623 |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2019-12-13 |
0.0014 |
267,796.9792 |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2019-12-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-11 |
0.0014 |
266,882.6228 |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2019-12-10 |
0.0014 |
54,937.5081 |
0.0014 |
0.0011 |
0.0016 |
0.0016 |
| 2019-12-09 |
0.0016 |
29,569.0655 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-12-08 |
0.0019 |
3,262.5587 |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2019-12-07 |
0.0019 |
101,016.4175 |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2019-12-06 |
0.0021 |
178,319.8359 |
0.0021 |
0.0015 |
0.0027 |
0.0018 |
| 2019-12-05 |
0.0016 |
910,620.2151 |
0.0016 |
0.0010 |
0.0022 |
0.0022 |
| 2019-12-04 |
0.0011 |
5,371.7091 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-12-03 |
0.0010 |
10,159.1664 |
0.0010 |
0.0002 |
0.0017 |
0.0011 |
| 2019-12-02 |
0.0014 |
25,717.9539 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2019-12-01 |
0.0014 |
201,493.3017 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2019-11-30 |
0.0013 |
249,962.9384 |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2019-11-29 |
0.0017 |
2,169.2722 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2019-11-28 |
0.0020 |
500.0200 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-27 |
0.0020 |
1,800.0720 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-26 |
0.0016 |
323,261.8657 |
0.0016 |
0.0011 |
0.0020 |
0.0020 |
| 2019-11-25 |
0.0011 |
16,711.6692 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2019-11-24 |
0.0016 |
1,360.4691 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-11-23 |
0.0016 |
127,711.2953 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2019-11-22 |
0.0017 |
159,353.9215 |
0.0017 |
0.0012 |
0.0023 |
0.0020 |
| 2019-11-21 |
0.0018 |
39,524.7081 |
0.0018 |
0.0012 |
0.0024 |
0.0012 |
| 2019-11-20 |
0.0018 |
34,984.9844 |
0.0018 |
0.0012 |
0.0025 |
0.0025 |
| 2019-11-19 |
0.0012 |
7,818.9044 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-18 |
0.0018 |
20,999.4753 |
0.0018 |
0.0012 |
0.0025 |
0.0012 |
| 2019-11-17 |
0.0012 |
14,533.0167 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-16 |
0.0018 |
14,644.2609 |
0.0018 |
0.0012 |
0.0025 |
0.0025 |
| 2019-11-15 |
0.0013 |
34,579.6087 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-11-14 |
0.0020 |
13,782.4646 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2019-11-13 |
0.0020 |
26,344.2674 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2019-11-12 |
0.0015 |
400.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-11 |
0.0012 |
31,416.9485 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-11-10 |
0.0012 |
394.0955 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-09 |
0.0019 |
1,698.9751 |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2019-11-08 |
0.0022 |
275.0000 |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2019-11-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-05 |
0.0021 |
427.8917 |
0.0021 |
0.0011 |
0.0030 |
0.0011 |
| 2019-11-04 |
0.0014 |
9,136.6430 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-03 |
0.0022 |
1,427.2669 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-11-02 |
0.0021 |
2,444.3367 |
0.0021 |
0.0011 |
0.0030 |
0.0030 |