Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0030 |
284.7501 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-31 |
0.0011 |
1,320.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-30 |
0.0015 |
41,256.2906 |
0.0015 |
0.0011 |
0.0018 |
0.0018 |
| 2019-10-29 |
0.0016 |
33,880.2257 |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2019-10-28 |
0.0020 |
966.3307 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-27 |
0.0026 |
7,120.6630 |
0.0026 |
0.0020 |
0.0032 |
0.0032 |
| 2019-10-26 |
0.0026 |
965.8486 |
0.0026 |
0.0020 |
0.0032 |
0.0032 |
| 2019-10-25 |
0.0020 |
577.1262 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-24 |
0.0032 |
968.1382 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-10-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-22 |
0.0031 |
499,670.4486 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2019-10-21 |
0.0037 |
117,033.5929 |
0.0037 |
0.0030 |
0.0045 |
0.0030 |
| 2019-10-20 |
0.0038 |
543,261.6299 |
0.0038 |
0.0030 |
0.0045 |
0.0045 |
| 2019-10-19 |
0.0030 |
682,410.9082 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-18 |
0.0034 |
194,657.5731 |
0.0034 |
0.0020 |
0.0049 |
0.0022 |
| 2019-10-17 |
0.0035 |
20,102.3708 |
0.0035 |
0.0020 |
0.0050 |
0.0020 |
| 2019-10-16 |
0.0237 |
19,169.1701 |
0.0237 |
0.0044 |
0.0430 |
0.0050 |
| 2019-10-15 |
0.0059 |
10,675.1967 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-10-14 |
0.0310 |
5,807.3092 |
0.0310 |
0.0120 |
0.0500 |
0.0500 |
| 2019-10-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-12 |
0.0120 |
3,860.2386 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-10-10 |
0.0082 |
1,373.4230 |
0.0082 |
0.0045 |
0.0120 |
0.0045 |
| 2019-10-09 |
0.0119 |
9.2205 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-10-08 |
0.0119 |
9.2205 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-10-07 |
0.0119 |
261.4892 |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2019-10-06 |
0.0119 |
1,323.3409 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-10-05 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-10-04 |
0.0100 |
2,478.2135 |
0.0100 |
0.0080 |
0.0119 |
0.0119 |
| 2019-10-03 |
0.0080 |
187.0605 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-29 |
0.0056 |
1,393.6241 |
0.0056 |
0.0011 |
0.0100 |
0.0100 |
| 2019-09-28 |
0.0110 |
4,879.7489 |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2019-09-27 |
0.0120 |
4,445.6777 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-09-26 |
0.0101 |
1,705.6000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-09-25 |
0.0111 |
17,294.7740 |
0.0111 |
0.0101 |
0.0120 |
0.0101 |
| 2019-09-24 |
0.0131 |
109,151.6835 |
0.0131 |
0.0114 |
0.0147 |
0.0114 |
| 2019-09-23 |
0.0283 |
188,549.2798 |
0.0283 |
0.0116 |
0.0450 |
0.0126 |
| 2019-09-22 |
0.0301 |
107,043.8326 |
0.0301 |
0.0101 |
0.0500 |
0.0114 |
| 2019-09-21 |
0.0445 |
76,295.9131 |
0.0445 |
0.0101 |
0.0790 |
0.0101 |
| 2019-09-20 |
0.1349 |
19,068.5769 |
0.1349 |
0.0198 |
0.2500 |
0.0800 |
| 2019-09-19 |
0.1070 |
10.0000 |
0.1070 |
0.1070 |
0.1070 |
0.1070 |
| 2019-09-18 |
0.1200 |
1,091.5885 |
0.1200 |
0.1170 |
0.1230 |
0.1170 |
| 2019-09-17 |
0.1365 |
548.8071 |
0.1365 |
0.1230 |
0.1500 |
0.1230 |
| 2019-09-16 |
0.1370 |
350.7397 |
0.1370 |
0.1240 |
0.1500 |
0.1240 |
| 2019-09-15 |
0.1500 |
756.1167 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-09-14 |
0.2000 |
297.5126 |
0.2000 |
0.1500 |
0.2500 |
0.1500 |
| 2019-09-13 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |