Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.1500 |
9.2000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-09-11 |
0.2250 |
13,632.1180 |
0.2250 |
0.1500 |
0.3000 |
0.1500 |
| 2019-09-10 |
0.1500 |
1.4711 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-09-09 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-08 |
0.3300 |
2.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-07 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-09-06 |
0.1550 |
4,004.1914 |
0.1550 |
0.1500 |
0.1600 |
0.1500 |
| 2019-09-05 |
0.2450 |
4,704.9803 |
0.2450 |
0.1500 |
0.3400 |
0.1500 |
| 2019-09-04 |
0.3990 |
0.0000 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2019-09-03 |
0.2745 |
374.9216 |
0.2745 |
0.1500 |
0.3990 |
0.3990 |
| 2019-09-02 |
0.3990 |
230.0000 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2019-09-01 |
0.1500 |
300.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-08-31 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-08-30 |
0.3945 |
306.7153 |
0.3945 |
0.3900 |
0.3990 |
0.3990 |
| 2019-08-29 |
0.2700 |
462.3553 |
0.2700 |
0.1500 |
0.3900 |
0.3900 |
| 2019-08-28 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-08-27 |
0.1500 |
1.4646 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-08-26 |
0.1500 |
126.7648 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-08-25 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-08-24 |
0.1500 |
4.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-08-23 |
0.1250 |
0.0000 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2019-08-22 |
0.2620 |
237.2689 |
0.2620 |
0.1250 |
0.3990 |
0.1250 |
| 2019-08-21 |
0.1987 |
204.6465 |
0.1987 |
0.1987 |
0.1987 |
0.1987 |
| 2019-08-20 |
0.3990 |
0.0000 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2019-08-19 |
0.3990 |
1.0000 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2019-08-18 |
0.1230 |
0.0000 |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2019-08-17 |
0.1230 |
0.0000 |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2019-08-16 |
0.2610 |
231.8814 |
0.2610 |
0.1230 |
0.3990 |
0.1230 |
| 2019-08-15 |
0.2990 |
399.5070 |
0.2990 |
0.2000 |
0.3980 |
0.2000 |
| 2019-08-14 |
0.2000 |
33.4700 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-13 |
0.2000 |
11.0003 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-12 |
0.2995 |
21.9873 |
0.2995 |
0.2000 |
0.3990 |
0.2000 |
| 2019-08-11 |
0.3990 |
0.0000 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2019-08-10 |
0.3870 |
5.5350 |
0.3870 |
0.3750 |
0.3990 |
0.3990 |
| 2019-08-09 |
0.2000 |
165.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-08 |
0.3750 |
0.2933 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2019-08-07 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-08-06 |
0.3999 |
10.2714 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-08-05 |
0.4000 |
2.8084 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-04 |
0.4190 |
0.0000 |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2019-08-03 |
0.4190 |
0.0000 |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2019-08-02 |
0.4156 |
89.2566 |
0.4156 |
0.4122 |
0.4190 |
0.4190 |
| 2019-08-01 |
0.2671 |
0.8185 |
0.2671 |
0.1220 |
0.4122 |
0.1220 |
| 2019-07-31 |
0.3500 |
198.8500 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-30 |
0.4122 |
0.0000 |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2019-07-29 |
0.3962 |
396.6523 |
0.3962 |
0.3802 |
0.4122 |
0.4122 |
| 2019-07-28 |
0.1220 |
678.0000 |
0.1220 |
0.1220 |
0.1220 |
0.1220 |
| 2019-07-27 |
0.2511 |
2.1043 |
0.2511 |
0.1220 |
0.3802 |
0.1220 |
| 2019-07-26 |
0.3802 |
188.1297 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2019-07-25 |
0.1220 |
234.1227 |
0.1220 |
0.1220 |
0.1220 |
0.1220 |