Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.2110 |
62.6537 |
0.2110 |
0.1220 |
0.3000 |
0.3000 |
| 2019-07-23 |
0.3040 |
35.0831 |
0.3040 |
0.2090 |
0.3990 |
0.3990 |
| 2019-07-22 |
0.2130 |
2.0000 |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2019-07-21 |
0.2315 |
1,585.6049 |
0.2315 |
0.2130 |
0.2500 |
0.2130 |
| 2019-07-20 |
0.2365 |
969.6557 |
0.2365 |
0.2230 |
0.2500 |
0.2500 |
| 2019-07-19 |
0.2750 |
12.3636 |
0.2750 |
0.2500 |
0.3000 |
0.2500 |
| 2019-07-18 |
0.4224 |
8.5225 |
0.4224 |
0.4000 |
0.4448 |
0.4000 |
| 2019-07-17 |
0.2401 |
1,389.3682 |
0.2401 |
0.2001 |
0.2800 |
0.2800 |
| 2019-07-16 |
0.3650 |
1,525.2234 |
0.3650 |
0.2800 |
0.4500 |
0.2800 |
| 2019-07-15 |
0.4220 |
3,728.5889 |
0.4220 |
0.2551 |
0.5890 |
0.2800 |
| 2019-07-14 |
0.4275 |
2,532.9561 |
0.4275 |
0.2650 |
0.5900 |
0.2650 |
| 2019-07-13 |
0.5300 |
77.0453 |
0.5300 |
0.3600 |
0.7000 |
0.6990 |
| 2019-07-12 |
0.4990 |
1,322.6424 |
0.4990 |
0.2500 |
0.7480 |
0.4000 |
| 2019-07-11 |
0.6156 |
11,455.1061 |
0.6156 |
0.1201 |
1.1110 |
0.5500 |
| 2019-07-10 |
0.8950 |
18,319.8685 |
0.8950 |
0.3000 |
1.4900 |
0.4000 |
| 2019-07-09 |
2.6750 |
920.3635 |
2.6750 |
0.3500 |
5.0000 |
0.9900 |
| 2019-07-08 |
3.1500 |
414.0517 |
3.1500 |
1.3000 |
5.0000 |
4.9000 |
| 2019-07-07 |
1.2521 |
28.1694 |
1.2521 |
0.5042 |
2.0000 |
1.8900 |
| 2019-07-06 |
0.6410 |
1.7317 |
0.6410 |
0.5042 |
0.7778 |
0.5042 |
| 2019-07-05 |
0.2642 |
0.0000 |
0.2642 |
0.2642 |
0.2642 |
0.2642 |
| 2019-07-04 |
0.2642 |
0.0000 |
0.2642 |
0.2642 |
0.2642 |
0.2642 |
| 2019-07-03 |
1.5321 |
75.2389 |
1.5321 |
0.2642 |
2.8000 |
0.2642 |
| 2019-07-02 |
0.5843 |
228.9147 |
0.5843 |
0.5790 |
0.5896 |
0.5896 |
| 2019-07-01 |
0.6790 |
3.8769 |
0.6790 |
0.5790 |
0.7790 |
0.5896 |
| 2019-06-30 |
0.5448 |
337.1333 |
0.5448 |
0.5000 |
0.5896 |
0.5790 |
| 2019-06-29 |
0.6245 |
7.6518 |
0.6245 |
0.5700 |
0.6789 |
0.6568 |
| 2019-06-28 |
0.6781 |
4.5712 |
0.6781 |
0.5672 |
0.7890 |
0.7890 |
| 2019-06-27 |
1.0500 |
281.9561 |
1.0500 |
0.5000 |
1.6000 |
0.5000 |
| 2019-06-26 |
0.6738 |
137.2740 |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2019-06-25 |
3.6996 |
0.0000 |
3.6996 |
3.6996 |
3.6996 |
3.6996 |
| 2019-06-24 |
3.6996 |
0.0000 |
3.6996 |
3.6996 |
3.6996 |
3.6996 |
| 2019-06-23 |
2.2674 |
0.0962 |
2.2674 |
0.8352 |
3.6996 |
3.6996 |
| 2019-06-22 |
1.3315 |
6.8964 |
1.3315 |
0.8631 |
1.8000 |
1.8000 |
| 2019-06-21 |
0.6130 |
0.3528 |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-06-20 |
0.7366 |
36.4480 |
0.7366 |
0.6130 |
0.8602 |
0.6130 |
| 2019-06-19 |
2.5664 |
17.6843 |
2.5664 |
1.0217 |
4.1111 |
4.1111 |
| 2019-06-18 |
1.0221 |
10.2017 |
1.0221 |
1.0123 |
1.0320 |
1.0320 |
| 2019-06-17 |
0.6130 |
0.4657 |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-06-16 |
0.7876 |
0.0000 |
0.7876 |
0.7876 |
0.7876 |
0.7876 |
| 2019-06-15 |
0.8342 |
9.6938 |
0.8342 |
0.7876 |
0.8808 |
0.7876 |
| 2019-06-14 |
0.7977 |
0.6617 |
0.7977 |
0.7914 |
0.8040 |
0.7914 |
| 2019-06-13 |
0.7075 |
2.5455 |
0.7075 |
0.6110 |
0.8040 |
0.8040 |
| 2019-06-12 |
0.8030 |
1.4048 |
0.8030 |
0.7974 |
0.8087 |
0.8087 |
| 2019-06-11 |
2.4161 |
10.1518 |
2.4161 |
0.8322 |
4.0000 |
4.0000 |
| 2019-06-10 |
2.4204 |
14.0587 |
2.4204 |
0.8407 |
4.0000 |
4.0000 |
| 2019-06-09 |
1.0445 |
62.2388 |
1.0445 |
0.8090 |
1.2800 |
0.8711 |
| 2019-06-08 |
1.1849 |
47.0293 |
1.1849 |
1.0000 |
1.3699 |
1.0000 |
| 2019-06-07 |
1.3534 |
20.4209 |
1.3534 |
1.3423 |
1.3645 |
1.3423 |
| 2019-06-06 |
1.4972 |
23.5431 |
1.4972 |
1.3377 |
1.6566 |
1.3588 |
| 2019-06-05 |
1.6493 |
29.7958 |
1.6493 |
1.6092 |
1.6894 |
1.6747 |