Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
1.9278 |
89.9711 |
1.9278 |
1.0010 |
2.8546 |
1.6746 |
| 2019-06-03 |
1.8825 |
15.7583 |
1.8825 |
1.5000 |
2.2650 |
1.5000 |
| 2019-06-02 |
2.6327 |
10.1670 |
2.6327 |
2.0354 |
3.2300 |
2.0354 |
| 2019-06-01 |
3.0650 |
21.0292 |
3.0650 |
2.9000 |
3.2300 |
2.9000 |
| 2019-05-31 |
4.2469 |
0.4410 |
4.2469 |
4.2469 |
4.2469 |
4.2469 |
| 2019-05-30 |
3.1505 |
19.6873 |
3.1505 |
3.1010 |
3.2000 |
3.1010 |
| 2019-05-29 |
4.5415 |
24.1870 |
4.5415 |
4.1000 |
4.9830 |
4.1000 |
| 2019-05-28 |
5.0020 |
4.8589 |
5.0020 |
4.5160 |
5.4879 |
4.5160 |
| 2019-05-27 |
7.7993 |
80.9561 |
7.7993 |
5.4879 |
10.1108 |
9.9000 |
| 2019-05-26 |
4.8897 |
67.9971 |
4.8897 |
4.2914 |
5.4879 |
5.4879 |
| 2019-05-25 |
4.8897 |
13.1836 |
4.8897 |
4.2914 |
5.4879 |
4.2914 |
| 2019-05-24 |
5.0581 |
16.1904 |
5.0581 |
4.5000 |
5.6162 |
5.4879 |
| 2019-05-23 |
5.3502 |
15.5351 |
5.3502 |
4.5000 |
6.2004 |
5.0000 |
| 2019-05-22 |
6.0857 |
23.6089 |
6.0857 |
4.9482 |
7.2232 |
6.2004 |
| 2019-05-21 |
5.8750 |
173.9515 |
5.8750 |
4.5000 |
7.2500 |
4.5000 |
| 2019-05-20 |
7.2500 |
103.7343 |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2019-05-19 |
9.2540 |
5.1275 |
9.2540 |
8.9076 |
9.6004 |
9.6004 |
| 2019-05-18 |
7.2513 |
28.8480 |
7.2513 |
7.2006 |
7.3020 |
7.3020 |
| 2019-05-17 |
5.9092 |
96.5107 |
5.9092 |
3.8830 |
7.9353 |
7.1761 |
| 2019-05-16 |
7.9353 |
0.0000 |
7.9353 |
7.9353 |
7.9353 |
7.9353 |
| 2019-05-15 |
7.9353 |
0.5749 |
7.9353 |
7.9353 |
7.9353 |
7.9353 |
| 2019-05-14 |
12.3151 |
0.0000 |
12.3151 |
12.3151 |
12.3151 |
12.3151 |
| 2019-05-13 |
11.9664 |
1.9103 |
11.9664 |
11.9664 |
11.9664 |
11.9664 |
| 2019-05-12 |
7.9353 |
30.5373 |
7.9353 |
7.9353 |
7.9353 |
7.9353 |
| 2019-05-11 |
7.8547 |
0.0000 |
7.8547 |
7.8547 |
7.8547 |
7.8547 |
| 2019-05-10 |
7.8547 |
0.1003 |
7.8547 |
7.8547 |
7.8547 |
7.8547 |
| 2019-05-09 |
11.4000 |
17.5621 |
11.4000 |
7.8000 |
15.0000 |
8.0000 |
| 2019-05-08 |
9.6007 |
48.9057 |
9.6007 |
7.1214 |
12.0800 |
7.8000 |
| 2019-05-07 |
11.6771 |
140.3146 |
11.6771 |
11.0000 |
12.3541 |
11.0000 |
| 2019-05-06 |
18.4921 |
254.0163 |
18.4921 |
12.3541 |
24.6300 |
20.0000 |
| 2019-05-05 |
20.1922 |
0.0792 |
20.1922 |
14.7514 |
25.6330 |
25.6330 |
| 2019-05-04 |
26.9000 |
0.0000 |
26.9000 |
26.9000 |
26.9000 |
26.9000 |
| 2019-05-03 |
26.9000 |
0.0000 |
26.9000 |
26.9000 |
26.9000 |
26.9000 |
| 2019-05-02 |
21.4588 |
20.2431 |
21.4588 |
16.0176 |
26.9000 |
26.9000 |
| 2019-05-01 |
22.9264 |
1.2778 |
22.9264 |
18.9527 |
26.9000 |
26.9000 |
| 2019-04-30 |
23.2364 |
4.3493 |
23.2364 |
19.3929 |
27.0800 |
27.0800 |
| 2019-04-29 |
20.5248 |
34.7290 |
20.5248 |
19.4668 |
21.5828 |
19.4668 |
| 2019-04-28 |
19.5800 |
2.6729 |
19.5800 |
12.0800 |
27.0800 |
22.5461 |
| 2019-04-27 |
27.9989 |
0.0000 |
27.9989 |
27.9989 |
27.9989 |
27.9989 |
| 2019-04-26 |
20.0395 |
8.0060 |
20.0395 |
12.0800 |
27.9989 |
27.9989 |
| 2019-04-25 |
12.0752 |
4.0000 |
12.0752 |
12.0752 |
12.0752 |
12.0752 |
| 2019-04-24 |
20.2487 |
19.3018 |
20.2487 |
12.0752 |
28.4222 |
28.0000 |
| 2019-04-23 |
12.0752 |
0.0000 |
12.0752 |
12.0752 |
12.0752 |
12.0752 |
| 2019-04-22 |
12.0752 |
0.0000 |
12.0752 |
12.0752 |
12.0752 |
12.0752 |
| 2019-04-21 |
20.2487 |
24.3573 |
20.2487 |
12.0752 |
28.4222 |
12.0752 |
| 2019-04-20 |
20.0000 |
0.0500 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-19 |
19.9870 |
5.2115 |
19.9870 |
11.0852 |
28.8889 |
11.1100 |
| 2019-04-18 |
15.6332 |
7.2330 |
15.6332 |
11.2663 |
20.0000 |
20.0000 |
| 2019-04-17 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-04-16 |
21.0000 |
17.2159 |
21.0000 |
12.0000 |
30.0000 |
17.0000 |