Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
13.0426 |
3.6746 |
13.0426 |
11.0852 |
15.0000 |
12.0000 |
| 2019-04-14 |
12.6500 |
54.7252 |
12.6500 |
12.6000 |
12.7000 |
12.6000 |
| 2019-04-13 |
15.0676 |
3.9880 |
15.0676 |
11.0852 |
19.0500 |
11.0852 |
| 2019-04-12 |
15.3750 |
0.4968 |
15.3750 |
11.0000 |
19.7500 |
11.0000 |
| 2019-04-11 |
24.7194 |
3.6732 |
24.7194 |
15.5589 |
33.8800 |
19.0000 |
| 2019-04-10 |
19.0937 |
8.2528 |
19.0937 |
16.1000 |
22.0875 |
22.0875 |
| 2019-04-09 |
16.5500 |
9.5055 |
16.5500 |
16.1000 |
17.0000 |
16.1000 |
| 2019-04-08 |
27.3697 |
38.5145 |
27.3697 |
17.0000 |
37.7394 |
37.5000 |
| 2019-04-07 |
20.5000 |
50.3350 |
20.5000 |
20.0000 |
21.0000 |
20.0100 |
| 2019-04-06 |
29.9439 |
2.3361 |
29.9439 |
19.9990 |
39.8889 |
19.9990 |
| 2019-04-05 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-04 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-03 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-02 |
20.0000 |
0.7937 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-01 |
25.0000 |
1.2771 |
25.0000 |
20.0000 |
30.0000 |
20.0000 |
| 2019-03-31 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-30 |
20.0000 |
0.0750 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-29 |
29.9995 |
2.2542 |
29.9995 |
19.9991 |
40.0000 |
19.9991 |
| 2019-03-28 |
28.4500 |
0.5000 |
28.4500 |
28.4500 |
28.4500 |
28.4500 |
| 2019-03-27 |
28.2500 |
4.8651 |
28.2500 |
27.5001 |
29.0000 |
27.5001 |
| 2019-03-26 |
32.7500 |
4.9617 |
32.7500 |
27.5001 |
38.0000 |
27.5001 |
| 2019-03-25 |
37.1250 |
4.8746 |
37.1250 |
33.0000 |
41.2500 |
33.0000 |
| 2019-03-24 |
39.1250 |
1.8731 |
39.1250 |
37.0000 |
41.2500 |
37.0000 |
| 2019-03-23 |
36.3500 |
47.4170 |
36.3500 |
27.7000 |
45.0000 |
27.7000 |
| 2019-03-22 |
38.0000 |
2.8258 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-03-21 |
48.0000 |
13.3646 |
48.0000 |
32.0000 |
64.0000 |
32.0000 |
| 2019-03-20 |
64.0000 |
1.5625 |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-03-19 |
58.5000 |
153.1611 |
58.5000 |
27.0000 |
90.0000 |
90.0000 |
| 2019-03-18 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-03-17 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-03-16 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-03-15 |
74.0000 |
0.0138 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-03-14 |
99.0000 |
0.0000 |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-03-13 |
94.5000 |
22.4203 |
94.5000 |
90.0000 |
99.0000 |
99.0000 |
| 2019-03-12 |
99.9900 |
0.0000 |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2019-03-11 |
77.4450 |
0.0305 |
77.4450 |
54.9000 |
99.9900 |
99.9900 |
| 2019-03-10 |
54.5000 |
0.0551 |
54.5000 |
50.0000 |
59.0000 |
59.0000 |
| 2019-03-09 |
33.0000 |
8.7096 |
33.0000 |
16.0000 |
50.0000 |
50.0000 |
| 2019-03-08 |
33.5000 |
0.9559 |
33.5000 |
25.0000 |
42.0000 |
25.0000 |
| 2019-03-07 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-03-06 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-03-05 |
93.5000 |
17.4136 |
93.5000 |
70.0000 |
117.0000 |
70.0000 |
| 2019-03-04 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-03-03 |
88.0000 |
0.1106 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-03-02 |
83.9500 |
0.3576 |
83.9500 |
79.9000 |
88.0000 |
88.0000 |
| 2019-03-01 |
78.5000 |
1.9694 |
78.5000 |
40.0000 |
117.0000 |
79.0000 |
| 2019-02-28 |
84.4995 |
29.0859 |
84.4995 |
50.0000 |
118.9990 |
75.0000 |
| 2019-02-27 |
90.0500 |
0.4977 |
90.0500 |
80.1000 |
100.0000 |
99.9990 |
| 2019-02-26 |
80.1000 |
1.2800 |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-02-25 |
99.4995 |
12.7880 |
99.4995 |
80.0000 |
118.9990 |
80.0000 |