Market [unlinked] / [unlinked]
Identifier on Yobit: lambo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
120.0050 |
24.8226 |
120.0050 |
95.1100 |
144.9000 |
118.9990 |
| 2019-02-23 |
132.0050 |
7.4058 |
132.0050 |
95.0100 |
169.0000 |
95.1000 |
| 2019-02-22 |
182.5000 |
5.2730 |
182.5000 |
143.0000 |
222.0000 |
169.0000 |
| 2019-02-21 |
182.9444 |
0.3967 |
182.9444 |
143.0000 |
222.8889 |
143.0000 |
| 2019-02-20 |
182.4444 |
0.1551 |
182.4444 |
142.0000 |
222.8889 |
142.0000 |
| 2019-02-19 |
195.0000 |
0.1000 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2019-02-18 |
182.5000 |
0.0351 |
182.5000 |
142.0000 |
223.0000 |
223.0000 |
| 2019-02-17 |
227.5000 |
0.0126 |
227.5000 |
225.0000 |
230.0000 |
225.0000 |
| 2019-02-16 |
162.8932 |
6.4364 |
162.8932 |
131.7864 |
194.0000 |
190.0000 |
| 2019-02-15 |
158.9111 |
0.0833 |
158.9111 |
158.9111 |
158.9111 |
158.9111 |
| 2019-02-14 |
97.5000 |
2.3130 |
97.5000 |
91.0000 |
104.0000 |
91.0000 |
| 2019-02-13 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-02-12 |
100.5000 |
4.0498 |
100.5000 |
100.0000 |
101.0000 |
100.0000 |
| 2019-02-11 |
101.0000 |
2.1216 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-02-10 |
164.5000 |
8.2334 |
164.5000 |
150.0000 |
179.0000 |
150.0000 |
| 2019-02-09 |
162.0000 |
4.5530 |
162.0000 |
156.0000 |
168.0000 |
168.0000 |
| 2019-02-08 |
156.1000 |
0.0000 |
156.1000 |
156.1000 |
156.1000 |
156.1000 |
| 2019-02-07 |
157.0500 |
3.8900 |
157.0500 |
156.1000 |
158.0000 |
156.1000 |
| 2019-02-06 |
166.0000 |
2.1960 |
166.0000 |
153.0000 |
179.0000 |
153.0000 |
| 2019-02-05 |
163.1500 |
2.3689 |
163.1500 |
152.3000 |
174.0000 |
160.5000 |
| 2019-02-04 |
158.5000 |
1.9939 |
158.5000 |
153.0000 |
164.0000 |
153.0000 |
| 2019-02-03 |
171.4500 |
1.0204 |
171.4500 |
152.0000 |
190.9000 |
190.9000 |
| 2019-02-02 |
242.0000 |
0.0651 |
242.0000 |
185.0000 |
299.0000 |
188.0000 |
| 2019-02-01 |
187.5000 |
0.5063 |
187.5000 |
185.0000 |
190.0000 |
185.0000 |